DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000106
+5.64%
$ 105,745 $ 44,424
Jan 23, 8 PM $ 0.000101
+10.69%
$ 101,077 $ 41,830
Jan 23, 7 PM $ 0.0000926
+3.83%
$ 92,574 $ 39,492
Jan 23, 6 PM $ 0.0000914
-11.55%
$ 91,374 $ 38,388
Jan 23, 5 PM $ 0.0000917
+4.68%
$ 91,671 $ 35,673
Jan 23, 4 PM $ 0.0000898
-6.00%
$ 89,825 $ 35,049
Jan 23, 3 PM $ 0.000092
-4.30%
$ 91,999 $ 33,808
Jan 23, 2 PM $ 0.0000958
+0.45%
$ 95,818 $ 32,985
Jan 23, 1 PM $ 0.000106
-8.54%
$ 106,221 $ 31,633
Jan 23, 12 PM $ 0.00012
+1.57%
$ 119,952 $ 29,350
Jan 23, 11 AM $ 0.000119
+0.01%
$ 119,412 $ 28,488
Jan 23, 10 AM $ 0.000122
-10.26%
$ 121,680 $ 25,567
Jan 23, 9 AM $ 0.000134
-1.16%
$ 134,125 $ 24,441
Jan 23, 8 AM $ 0.000131
+11.81%
$ 131,150 $ 20,317
Jan 23, 7 AM $ 0.000118
+11.26%
$ 117,784 $ 16,962
Jan 23, 6 AM $ 0.000111
-8.16%
$ 110,960 $ 15,212
Jan 23, 5 AM $ 0.000122
-4.99%
$ 121,661 $ 13,872
Jan 23, 4 AM $ 0.000131
-13.57%
$ 130,508 $ 11,803
Jan 23, 3 AM $ 0.000147
-2.53%
$ 147,184 $ 8,963
Jan 23, 2 AM $ 0.000149
+0.19%
$ 149,443 $ 173,151
Jan 23, 1 AM $ 0.000148
+4.75%
$ 148,476 $ 169,632
Jan 23, 12 AM $ 0.000142
+1.15%
$ 141,978 $ 168,634
Jan 22, 11 PM $ 0.00014
+5.68%
$ 140,958 $ 170,780
Jan 22, 10 PM $ 0.000131
+4.78%
$ 131,333 $ 169,862
Jan 22, 9 PM $ 0.000123
+6.01%
$ 123,454 $ 170,579
Jan 22, 8 PM $ 0.000118
-6.18%
$ 118,033 $ 170,840
Jan 22, 7 PM $ 0.000123
+16.17%
$ 123,213 $ 166,823
Jan 22, 6 PM $ 0.000108
+9.56%
$ 108,415 $ 164,264
Jan 22, 5 PM $ 0.0000976
-7.04%
$ 97,567 $ 161,676
Jan 22, 4 PM $ 0.000105
-0.87%
$ 105,168 $ 160,120
Jan 22, 3 PM $ 0.000106
-0.71%
$ 106,185 $ 161,032
Jan 19, 1 PM $ 0.0000226
-19.32%
$ 22,611 $ 8,882
Jan 19, 12 PM $ 0.0000286
+59.13%
$ 29,271 $ 8,349
Jan 19, 11 AM $ 0.0000179
-18.58%
$ 17,945 $ 6,968
Jan 19, 10 AM $ 0.0000222
+12.53%
$ 22,203 $ 6,145
Jan 19, 9 AM $ 0.0000196
-1.44%
$ 19,647 $ 5,601
Jan 19, 8 AM $ 0.0000189
-2.56%
$ 18,919 $ 5,099
Jan 19, 7 AM $ 0.0000197
+4.61%
$ 19,740 $ 4,806
Jan 19, 6 AM $ 0.0000179
-8.95%
$ 17,855 $ 4,565
Jan 19, 5 AM $ 0.0000197
-8.18%
$ 19,702 $ 4,170
Jan 19, 4 AM $ 0.0000213
-17.37%
$ 21,307 $ 3,899
Jan 19, 3 AM $ 0.0000238
-10.59%
$ 23,772 $ 3,438
Jan 19, 2 AM $ 0.0000268
+9.73%
$ 26,757 $ 13,954
Jan 19, 1 AM $ 0.0000241
-4.56%
$ 24,134 $ 13,345
Jan 19, 12 AM $ 0.0000259
-3.63%
$ 25,898 $ 12,932
Jan 18, 11 PM $ 0.0000272
+8.67%
$ 27,244 $ 12,593
Jan 18, 10 PM $ 0.0000251
-6.38%
$ 25,053 $ 12,033
Jan 18, 9 PM $ 0.0000265
+5.62%
$ 26,457 $ 11,578
Jan 18, 8 PM $ 0.0000246
-1.85%
$ 24,598 $ 11,055
Jan 18, 7 PM $ 0.0000246
+13.67%
$ 24,571 $ 10,381