DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅356
-6.58%
$ 3,558 $ 4,593
Feb 5, 3 AM $ 0.0₅412
+5.16%
$ 4,119 $ 4,131
Feb 5, 1 AM $ 0.0₅359
-0.50%
$ 3,588 $ 9,292
Feb 5, 12 AM $ 0.0₅399
+11.54%
$ 3,989 $ 8,840
Feb 4, 11 PM $ 0.0₅356
-16.14%
$ 3,560 $ 8,384
Feb 4, 10 PM $ 0.0₅388
-1.14%
$ 3,877 $ 7,447
Feb 4, 9 PM $ 0.0₅371
-4.68%
$ 3,892 $ 6,987
Feb 4, 8 PM $ 0.0₅361
+0.39%
$ 3,605 $ 6,687
Feb 4, 7 PM $ 0.0₅371
+4.13%
$ 3,707 $ 6,383
Feb 4, 6 PM $ 0.0₅389
+8.55%
$ 3,891 $ 6,126
Feb 4, 5 PM $ 0.0₅361
-9.30%
$ 3,615 $ 5,762
Feb 4, 4 PM $ 0.0₅395
+9.25%
$ 3,952 $ 5,563
Feb 4, 3 PM $ 0.0₅389
+6.38%
$ 3,892 $ 5,352
Feb 4, 2 PM $ 0.0₅386
+0.00%
$ 3,857 $ 4,947
Feb 4, 12 PM $ 0.0₅398
+7.88%
$ 3,983 $ 4,326
Feb 4, 11 AM $ 0.0₅391
+5.60%
$ 3,912 $ 4,097
Feb 4, 10 AM $ 0.0₅392
+3.04%
$ 3,923 $ 3,852
Feb 4, 8 AM $ 0.0₅402
+8.74%
$ 4,023 $ 3,251
Feb 4, 7 AM $ 0.0₅394
+0.00%
$ 3,942 $ 2,710
Feb 4, 6 AM $ 0.0₅371
+0.00%
$ 3,709 $ 2,587
Feb 4, 5 AM $ 0.0₅379
+0.00%
$ 3,789 $ 2,557
Feb 4, 4 AM $ 0.0₅401
+8.81%
$ 4,006 $ 2,401
Feb 4, 3 AM $ 0.0₅378
+2.61%
$ 3,777 $ 2,202
Feb 4, 2 AM $ 0.0₅378
+0.00%
$ 3,784 $ 10,537
Feb 4, 1 AM $ 0.0₅372
+1.51%
$ 3,715 $ 10,389
Feb 4, 12 AM $ 0.0₅394
-2.69%
$ 3,940 $ 10,258
Feb 3, 10 PM $ 0.0₅368
+0.00%
$ 3,680 $ 9,311
Feb 3, 9 PM $ 0.0₅405
+7.86%
$ 3,684 $ 8,964
Feb 3, 5 PM $ 0.0₅364
-6.11%
$ 3,635 $ 8,378
Feb 3, 1 PM $ 0.0₅382
-3.51%
$ 3,820 $ 8,231
Feb 2, 3 PM $ 0.0₅375
-5.09%
$ 3,749 $ 5,788
Feb 2, 2 PM $ 0.0₅373
+0.00%
$ 3,730 $ 5,337
Feb 2, 12 PM $ 0.0₅381
-3.19%
$ 3,813 $ 5,211
Feb 2, 10 AM $ 0.0₅395
+7.39%
$ 3,955 $ 4,583
Feb 2, 5 AM $ 0.0₅383
+0.80%
$ 3,833 $ 2,895
Feb 2, 4 AM $ 0.0₅384
+0.72%
$ 3,836 $ 2,591
Feb 2, 3 AM $ 0.0₅395
+7.30%
$ 3,946 $ 2,250
Feb 2, 2 AM $ 0.0₅406
+7.70%
$ 4,059 $ 10,823
Feb 2, 12 AM $ 0.0₅399
+8.51%
$ 3,993 $ 10,553
Feb 1, 11 PM $ 0.0₅371
-2.35%
$ 3,714 $ 10,167
Feb 1, 9 PM $ 0.0₅394
+6.63%
$ 3,940 $ 9,630
Feb 1, 8 PM $ 0.0₅373
-2.36%
$ 3,728 $ 9,306
Feb 1, 7 PM $ 0.0₅393
-1.30%
$ 3,933 $ 9,107
Feb 1, 6 PM $ 0.0₅393
-13.98%
$ 3,933 $ 9,106
Feb 1, 5 PM $ 0.0₅481
+17.76%
$ 4,810 $ 8,347
Feb 1, 4 PM $ 0.0₅381
-6.91%
$ 3,814 $ 7,597
Feb 1, 3 PM $ 0.0₅389
+0.00%
$ 3,885 $ 6,740
Feb 1, 2 PM $ 0.0₅373
-6.79%
$ 3,726 $ 6,669
Feb 1, 1 PM $ 0.0₅375
-0.10%
$ 3,751 $ 5,722
Feb 1, 12 PM $ 0.0₅414
+0.00%
$ 4,135 $ 5,153