DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000217
-17.82%
$ 21,662 $ 10,224
Jan 18, 5 PM $ 0.0000259
-4.65%
$ 25,909 $ 9,492
Jan 18, 4 PM $ 0.0000287
+13.87%
$ 28,652 $ 9,087
Jan 18, 3 PM $ 0.0000243
+11.75%
$ 24,272 $ 8,463
Jan 18, 2 PM $ 0.0000219
-2.98%
$ 21,887 $ 7,884
Jan 18, 1 PM $ 0.0000229
-2.91%
$ 22,771 $ 7,542
Jan 18, 12 PM $ 0.0000221
-4.64%
$ 22,142 $ 7,192
Jan 18, 11 AM $ 0.0000232
+6.62%
$ 23,180 $ 6,825
Jan 18, 10 AM $ 0.0000219
+13.57%
$ 21,865 $ 6,303
Jan 18, 9 AM $ 0.0000178
-7.95%
$ 17,810 $ 5,959
Jan 18, 8 AM $ 0.0000195
-3.07%
$ 19,480 $ 5,646
Jan 18, 7 AM $ 0.00002
+3.39%
$ 19,962 $ 5,402
Jan 18, 6 AM $ 0.0000191
-1.87%
$ 19,137 $ 5,122
Jan 18, 5 AM $ 0.0000196
+0.13%
$ 19,627 $ 4,813
Jan 18, 4 AM $ 0.0000196
+10.22%
$ 19,647 $ 3,976
Jan 18, 3 AM $ 0.0000183
-5.30%
$ 18,260 $ 3,515
Jan 18, 2 AM $ 0.0000193
+4.27%
$ 19,271 $ 12,708
Jan 18, 1 AM $ 0.000016
+0.84%
$ 15,966 $ 11,740
Jan 18, 12 AM $ 0.0000162
-12.41%
$ 16,224 $ 11,431
Jan 17, 11 PM $ 0.000018
+12.80%
$ 17,995 $ 11,001
Jan 17, 10 PM $ 0.0000163
+1.08%
$ 16,311 $ 10,526
Jan 17, 9 PM $ 0.0000158
+3.40%
$ 15,844 $ 9,919
Jan 17, 8 PM $ 0.0000151
-2.72%
$ 15,107 $ 9,556
Jan 17, 7 PM $ 0.0000153
-1.29%
$ 15,339 $ 9,652
Jan 17, 6 PM $ 0.0000155
+5.12%
$ 15,532 $ 9,383
Jan 17, 5 PM $ 0.0000147
-26.37%
$ 14,704 $ 9,175
Jan 17, 4 PM $ 0.0000199
+20.54%
$ 19,933 $ 8,781
Jan 17, 3 PM $ 0.000017
-5.72%
$ 16,996 $ 7,919
Jan 17, 2 PM $ 0.0000179
-6.00%
$ 17,855 $ 7,602
Jan 17, 1 PM $ 0.0000194
-8.30%
$ 19,402 $ 7,185
Jan 17, 12 PM $ 0.0000214
-4.71%
$ 21,429 $ 6,760
Jan 17, 11 AM $ 0.000023
+5.94%
$ 23,020 $ 6,345
Jan 17, 10 AM $ 0.0000218
+16.02%
$ 21,771 $ 5,852
Jan 17, 9 AM $ 0.0000189
+4.41%
$ 18,730 $ 5,258
Jan 17, 8 AM $ 0.000018
+0.15%
$ 17,981 $ 4,872
Jan 17, 7 AM $ 0.0000179
-2.97%
$ 17,879 $ 3,997
Jan 17, 6 AM $ 0.0000185
-0.03%
$ 18,459 $ 3,676
Jan 17, 5 AM $ 0.0000185
-4.75%
$ 18,476 $ 3,657
Jan 17, 4 AM $ 0.0000195
-3.50%
$ 19,521 $ 3,350
Jan 17, 3 AM $ 0.0000177
-14.39%
$ 17,654 $ 2,623
Jan 17, 2 AM $ 0.0000209
-2.67%
$ 20,865 $ 12,494
Jan 17, 1 AM $ 0.0000216
-5.84%
$ 21,625 $ 12,151
Jan 17, 12 AM $ 0.0000232
+2.79%
$ 23,193 $ 11,775
Jan 16, 11 PM $ 0.0000225
-3.40%
$ 22,455 $ 11,507
Jan 16, 10 PM $ 0.000023
+2.87%
$ 23,036 $ 11,329
Jan 16, 9 PM $ 0.0000224
-13.50%
$ 22,442 $ 11,206
Jan 16, 8 PM $ 0.0000254
-10.73%
$ 25,449 $ 10,805
Jan 16, 7 PM $ 0.000029
+0.86%
$ 28,981 $ 10,473
Jan 16, 6 PM $ 0.0000291
-3.65%
$ 29,150 $ 10,011
Jan 16, 5 PM $ 0.0000303
-3.27%
$ 30,307 $ 9,553