DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅383
+1.45%
$ 3,761 $ 4,925
Feb 1, 9 AM $ 0.0₅41
-0.34%
$ 4,103 $ 4,374
Feb 1, 8 AM $ 0.0₅375
-7.39%
$ 3,746 $ 3,298
Feb 1, 7 AM $ 0.0₅374
-4.82%
$ 3,745 $ 2,677
Feb 1, 6 AM $ 0.0₅397
+5.29%
$ 3,965 $ 2,089
Feb 1, 5 AM $ 0.0₅396
+5.09%
$ 3,961 $ 1,893
Feb 1, 4 AM $ 0.0₅38
-2.12%
$ 3,797 $ 1,643
Feb 1, 3 AM $ 0.0₅408
+0.00%
$ 4,077 $ 15,349
Feb 1, 1 AM $ 0.0₅412
+6.82%
$ 4,123 $ 15,231
Feb 1, 12 AM $ 0.0₅375
+0.75%
$ 3,754 $ 14,674
Jan 31, 11 PM $ 0.0₅399
+7.08%
$ 3,988 $ 14,260
Jan 31, 10 PM $ 0.0₅395
+7.20%
$ 3,951 $ 14,029
Jan 31, 9 PM $ 0.0₅398
+3.06%
$ 3,979 $ 13,651
Jan 31, 6 PM $ 0.0₅375
+0.00%
$ 3,748 $ 13,443
Jan 31, 5 PM $ 0.0₅404
+0.00%
$ 4,037 $ 13,363
Jan 31, 3 PM $ 0.0₅415
-1.82%
$ 4,146 $ 13,148
Jan 31, 1 PM $ 0.0₅434
+11.95%
$ 4,335 $ 12,775
Jan 31, 12 PM $ 0.0₅409
-2.16%
$ 4,093 $ 12,017
Jan 31, 11 AM $ 0.0₅412
-17.36%
$ 4,116 $ 11,604
Jan 31, 10 AM $ 0.0₅463
+11.81%
$ 4,630 $ 10,989
Jan 31, 9 AM $ 0.0₅393
-5.16%
$ 3,932 $ 10,316
Jan 31, 8 AM $ 0.0₅418
+6.29%
$ 4,185 $ 9,865
Jan 31, 7 AM $ 0.0₅431
+9.98%
$ 4,306 $ 9,242
Jan 31, 6 AM $ 0.0₅418
+0.52%
$ 4,179 $ 8,891
Jan 30, 6 AM $ 0.0₅393
+0.29%
$ 3,934 $ 6,383
Jan 30, 5 AM $ 0.0₅427
+8.22%
$ 4,273 $ 6,087
Jan 30, 3 AM $ 0.0₅417
+7.63%
$ 4,166 $ 5,660
Jan 30, 2 AM $ 0.0₅392
+0.00%
$ 3,923 $ 10,981
Jan 29, 3 AM $ 0.0₅438
+0.00%
$ 4,382 $ 2,081
Jan 29, 2 AM $ 0.0₅41
+0.00%
$ 4,099 $ 10,778
Jan 29, 12 AM $ 0.0₅419
-6.55%
$ 4,192 $ 10,760
Jan 28, 10 PM $ 0.0₅411
+1.30%
$ 4,110 $ 10,057
Jan 28, 9 PM $ 0.0₅442
-0.38%
$ 4,419 $ 9,816
Jan 28, 8 PM $ 0.0₅46
+13.68%
$ 4,600 $ 9,398
Jan 28, 7 PM $ 0.0₅402
-10.86%
$ 4,022 $ 8,951
Jan 28, 6 PM $ 0.0₅448
+10.77%
$ 4,483 $ 8,089
Jan 28, 5 PM $ 0.0₅435
+0.53%
$ 4,347 $ 7,771
Jan 28, 3 PM $ 0.0₅434
+6.73%
$ 4,340 $ 6,926
Jan 28, 2 PM $ 0.0₅436
+6.98%
$ 4,359 $ 6,635
Jan 28, 1 PM $ 0.0₅422
+4.01%
$ 4,217 $ 6,020
Jan 28, 12 PM $ 0.0₅416
+1.57%
$ 4,157 $ 5,534
Jan 28, 11 AM $ 0.0₅407
+0.00%
$ -- $ 5,268
Jan 28, 10 AM $ 0.0₅443
+9.31%
$ 4,429 $ 5,116
Jan 28, 9 AM $ 0.0₅433
-5.01%
$ 4,333 $ 3,843
Jan 28, 8 AM $ 0.0₅451
-1.18%
$ 4,515 $ 3,727
Jan 28, 7 AM $ 0.0₅434
+6.80%
$ 4,048 $ 2,585
Jan 28, 5 AM $ 0.0₅416
+0.03%
$ 4,163 $ 2,179
Jan 28, 4 AM $ 0.0₅412
-8.14%
$ 4,120 $ 2,074
Jan 28, 3 AM $ 0.0₅412
-4.88%
$ 4,117 $ 1,738
Jan 28, 2 AM $ 0.0₅466
+14.76%
$ 4,660 $ 32,699