DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000303
-3.27%
$ 30,307 $ 9,553
Jan 16, 4 PM $ 0.0000319
+2.99%
$ 31,942 $ 9,246
Jan 16, 3 PM $ 0.0000307
+2.11%
$ 30,554 $ 9,032
Jan 16, 2 PM $ 0.000031
-0.79%
$ 30,998 $ 8,204
Jan 16, 1 PM $ 0.0000317
+8.28%
$ 31,721 $ 7,986
Jan 16, 12 PM $ 0.0000294
-9.38%
$ 29,371 $ 7,031
Jan 16, 11 AM $ 0.0000321
+11.47%
$ 32,108 $ 6,692
Jan 16, 10 AM $ 0.0000285
+4.01%
$ 28,545 $ 6,269
Jan 16, 9 AM $ 0.000028
-16.80%
$ 27,994 $ 6,024
Jan 16, 8 AM $ 0.0000338
+1.72%
$ 33,801 $ 4,858
Jan 16, 7 AM $ 0.0000336
-2.92%
$ 33,648 $ 4,506
Jan 16, 6 AM $ 0.000035
-1.36%
$ 34,967 $ 3,755
Jan 16, 5 AM $ 0.0000357
+4.34%
$ 35,651 $ 3,369
Jan 16, 4 AM $ 0.0000325
+9.64%
$ 32,540 $ 2,852
Jan 16, 3 AM $ 0.000029
-7.52%
$ 28,443 $ 2,327
Jan 16, 2 AM $ 0.0000307
-1.95%
$ 30,747 $ 9,584
Jan 16, 1 AM $ 0.0000318
+5.73%
$ 31,780 $ 9,436
Jan 16, 12 AM $ 0.0000291
-3.02%
$ 29,129 $ 9,158
Jan 15, 11 PM $ 0.0000296
+10.49%
$ 29,646 $ 9,027
Jan 15, 10 PM $ 0.000027
-8.29%
$ 26,974 $ 8,466
Jan 15, 9 PM $ 0.0000297
+6.29%
$ 29,686 $ 8,162
Jan 15, 8 PM $ 0.0000281
-2.11%
$ 28,150 $ 7,595
Jan 15, 7 PM $ 0.0000293
-1.01%
$ 29,257 $ 7,308
Jan 15, 6 PM $ 0.0000263
+0.61%
$ 26,263 $ 6,916
Jan 15, 5 PM $ 0.0000259
+4.89%
$ 25,859 $ 6,712
Jan 15, 4 PM $ 0.0000251
-1.63%
$ 25,071 $ 6,196
Jan 15, 3 PM $ 0.0000254
+21.54%
$ 25,424 $ 6,137
Jan 15, 2 PM $ 0.0000212
+5.60%
$ 21,199 $ 5,456
Jan 15, 1 PM $ 0.0000205
-11.18%
$ 20,505 $ 5,117
Jan 15, 12 PM $ 0.0000233
+21.90%
$ 23,306 $ 4,871
Jan 15, 11 AM $ 0.0000193
+3.83%
$ 19,334 $ 4,374
Jan 15, 10 AM $ 0.0000187
-0.44%
$ 18,667 $ 4,172
Jan 15, 9 AM $ 0.0000184
-4.62%
$ 18,417 $ 3,915
Jan 15, 8 AM $ 0.000019
+7.28%
$ 18,962 $ 3,431
Jan 15, 7 AM $ 0.0000176
+0.94%
$ 17,648 $ 2,871
Jan 15, 6 AM $ 0.0000176
-10.48%
$ 17,588 $ 2,604
Jan 15, 5 AM $ 0.0000193
+3.19%
$ 19,336 $ 2,220
Jan 15, 4 AM $ 0.0000196
-1.95%
$ 19,609 $ 1,957
Jan 15, 3 AM $ 0.0000201
-0.94%
$ 20,056 $ 1,793
Jan 15, 2 AM $ 0.0000197
-11.49%
$ 19,715 $ 11,168
Jan 15, 1 AM $ 0.0000224
+0.16%
$ 22,448 $ 10,954
Jan 15, 12 AM $ 0.0000225
+0.67%
$ 22,524 $ 10,640
Jan 14, 11 PM $ 0.0000225
+11.73%
$ 22,485 $ 10,534
Jan 14, 10 PM $ 0.0000204
+3.14%
$ 20,381 $ 10,205
Jan 14, 9 PM $ 0.0000199
-4.75%
$ 19,859 $ 10,021
Jan 14, 8 PM $ 0.0000205
+1.51%
$ 20,492 $ 9,756
Jan 14, 7 PM $ 0.0000202
-3.25%
$ 20,244 $ 9,324
Jan 14, 6 PM $ 0.0000208
+1.38%
$ 20,849 $ 9,211
Jan 14, 5 PM $ 0.0000205
+6.46%
$ 20,479 $ 9,021
Jan 14, 4 PM $ 0.0000188
-10.38%
$ 18,802 $ 8,673