DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₅413
+2.87%
$ 4,127 $ 32,253
Jan 28, 12 AM $ 0.0₅427
+5.53%
$ 4,274 $ 31,784
Jan 27, 11 PM $ 0.0₅423
+0.00%
$ 4,233 $ 31,888
Jan 27, 10 PM $ 0.0₅425
+4.09%
$ 4,254 $ 31,638
Jan 27, 9 PM $ 0.0₅402
+0.96%
$ 4,210 $ 31,367
Jan 27, 8 PM $ 0.0₅423
+6.62%
$ 4,232 $ 30,086
Jan 27, 7 PM $ 0.0₅424
+6.22%
$ 4,238 $ 29,205
Jan 27, 6 PM $ 0.0₅432
+7.44%
$ 4,319 $ 29,019
Jan 27, 5 PM $ 0.0₅422
+6.30%
$ 4,220 $ 28,934
Jan 27, 4 PM $ 0.0₅428
+7.74%
$ 4,277 $ 28,423
Jan 27, 3 PM $ 0.0₅419
+5.07%
$ 4,188 $ 27,931
Jan 27, 2 PM $ 0.0₅407
-6.29%
$ 4,070 $ 27,605
Jan 27, 1 PM $ 0.0₅473
+18.82%
$ 4,731 $ 26,886
Jan 27, 12 PM $ 0.0₅438
+6.52%
$ 4,380 $ 24,883
Jan 27, 10 AM $ 0.0₅416
+0.00%
$ 4,162 $ 24,391
Jan 26, 3 PM $ 0.000014
+0.85%
$ 14,041 $ 17,501
Jan 26, 2 PM $ 0.0000137
-1.16%
$ 12,327 $ 16,412
Jan 26, 1 PM $ 0.000014
-4.08%
$ 14,048 $ 14,539
Jan 26, 12 PM $ 0.0000146
+2.01%
$ 14,589 $ 14,410
Jan 26, 11 AM $ 0.0000143
+0.31%
$ 14,320 $ 13,888
Jan 26, 10 AM $ 0.0000139
+2.96%
$ 13,948 $ 10,881
Jan 26, 9 AM $ 0.0000137
+21.73%
$ 13,668 $ 10,759
Jan 26, 8 AM $ 0.0000112
-1.32%
$ 11,226 $ 10,003
Jan 26, 7 AM $ 0.0000115
-9.87%
$ 11,498 $ 9,318
Jan 26, 6 AM $ 0.0000129
-6.37%
$ 12,933 $ 8,633
Jan 26, 5 AM $ 0.0000137
-12.39%
$ 13,706 $ 7,896
Jan 26, 4 AM $ 0.0000155
+28.07%
$ 15,518 $ 7,075
Jan 26, 3 AM $ 0.0000121
-20.79%
$ 12,126 $ 5,731
Jan 26, 2 AM $ 0.0000155
-7.28%
$ 15,529 $ 32,770
Jan 26, 1 AM $ 0.0000166
+7.12%
$ 16,551 $ 32,565
Jan 26, 12 AM $ 0.0000155
-3.06%
$ 15,539 $ 31,822
Jan 25, 11 PM $ 0.0000165
-15.95%
$ 16,530 $ 30,659
Jan 25, 10 PM $ 0.0000193
-7.73%
$ 19,267 $ 30,405
Jan 25, 9 PM $ 0.0000211
-11.23%
$ 21,072 $ 28,992
Jan 25, 8 PM $ 0.0000248
-2.71%
$ 24,804 $ 28,644
Jan 25, 7 PM $ 0.0000259
-6.28%
$ 25,888 $ 29,632
Jan 25, 6 PM $ 0.000028
-10.27%
$ 28,008 $ 29,727
Jan 25, 5 PM $ 0.0000302
-8.83%
$ 30,151 $ 29,146
Jan 25, 4 PM $ 0.0000329
+5.53%
$ 32,921 $ 26,255
Jan 25, 3 PM $ 0.0000314
+9.31%
$ 31,445 $ 24,631
Jan 25, 2 PM $ 0.0000288
-19.05%
$ 28,755 $ 23,030
Jan 25, 1 PM $ 0.0000346
-3.05%
$ 34,597 $ 21,653
Jan 25, 12 PM $ 0.0000354
-1.51%
$ 35,368 $ 20,830
Jan 25, 11 AM $ 0.0000366
-4.21%
$ 36,592 $ 20,107
Jan 25, 10 AM $ 0.0000387
-8.89%
$ 38,713 $ 18,760
Jan 25, 9 AM $ 0.0000427
-12.12%
$ 42,701 $ 17,845
Jan 25, 8 AM $ 0.000047
+11.02%
$ 46,951 $ 16,688
Jan 25, 7 AM $ 0.0000419
-6.87%
$ 41,935 $ 15,913
Jan 25, 6 AM $ 0.0000458
-13.25%
$ 45,800 $ 15,031
Jan 25, 5 AM $ 0.0000528
-11.64%
$ 52,819 $ 14,091