DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000613
-1.74%
$ 61,290 $ 12,825
Jan 25, 3 AM $ 0.0000624
+4.93%
$ 62,399 $ 11,994
Jan 25, 2 AM $ 0.0000596
+14.78%
$ 59,624 $ 48,998
Jan 25, 1 AM $ 0.000051
-14.91%
$ 51,031 $ 46,463
Jan 25, 12 AM $ 0.0000605
-0.59%
$ 60,475 $ 44,657
Jan 24, 11 PM $ 0.0000614
-6.60%
$ 61,383 $ 43,326
Jan 24, 10 PM $ 0.0000584
-0.19%
$ 58,355 $ 38,329
Jan 24, 9 PM $ 0.0000588
-5.67%
$ 58,753 $ 37,961
Jan 24, 8 PM $ 0.0000624
+10.84%
$ 62,388 $ 36,462
Jan 24, 7 PM $ 0.0000573
+3.46%
$ 57,303 $ 35,079
Jan 24, 6 PM $ 0.0000564
+11.50%
$ 56,390 $ 34,716
Jan 24, 5 PM $ 0.0000504
-15.39%
$ 50,357 $ 33,030
Jan 24, 4 PM $ 0.0000598
+13.64%
$ 59,841 $ 31,249
Jan 24, 3 PM $ 0.0000537
-2.53%
$ 53,686 $ 29,306
Jan 24, 2 PM $ 0.0000556
-4.10%
$ 55,637 $ 28,435
Jan 24, 1 PM $ 0.0000595
-9.45%
$ 59,487 $ 26,330
Jan 24, 12 PM $ 0.0000667
+1.43%
$ 66,736 $ 24,710
Jan 24, 11 AM $ 0.0000658
-11.14%
$ 65,768 $ 24,876
Jan 24, 10 AM $ 0.000075
-6.09%
$ 75,033 $ 23,415
Jan 24, 9 AM $ 0.0000812
+18.12%
$ 81,244 $ 22,708
Jan 24, 8 AM $ 0.0000694
-14.60%
$ 69,401 $ 21,270
Jan 24, 7 AM $ 0.0000815
-9.07%
$ 81,511 $ 19,649
Jan 24, 6 AM $ 0.0000886
+7.73%
$ 88,595 $ 17,876
Jan 24, 5 AM $ 0.0000785
-1.33%
$ 78,452 $ 16,284
Jan 24, 4 AM $ 0.0000822
-7.41%
$ 82,233 $ 15,701
Jan 24, 3 AM $ 0.0000859
-1.10%
$ 85,857 $ 14,292
Jan 24, 2 AM $ 0.0000907
-3.87%
$ 90,656 $ 54,026
Jan 24, 1 AM $ 0.0000931
-15.64%
$ 93,090 $ 53,538
Jan 24, 12 AM $ 0.000112
-0.30%
$ 111,843 $ 52,129
Jan 23, 11 PM $ 0.000114
+0.34%
$ 113,228 $ 49,436
Jan 23, 10 PM $ 0.000114
+4.22%
$ 113,904 $ 45,446
Jan 23, 9 PM $ 0.000106
+5.64%
$ 105,745 $ 44,424
Jan 23, 8 PM $ 0.000101
+10.69%
$ 101,077 $ 41,830
Jan 23, 7 PM $ 0.0000926
+3.83%
$ 92,574 $ 39,492
Jan 23, 6 PM $ 0.0000914
-11.55%
$ 91,374 $ 38,388
Jan 23, 5 PM $ 0.0000917
+4.68%
$ 91,671 $ 35,673
Jan 23, 4 PM $ 0.0000898
-6.00%
$ 89,825 $ 35,049
Jan 23, 3 PM $ 0.000092
-4.30%
$ 91,999 $ 33,808
Jan 23, 2 PM $ 0.0000958
+0.45%
$ 95,818 $ 32,985
Jan 23, 1 PM $ 0.000106
-8.54%
$ 106,221 $ 31,633
Jan 23, 12 PM $ 0.00012
+1.57%
$ 119,952 $ 29,350
Jan 23, 11 AM $ 0.000119
+0.01%
$ 119,412 $ 28,488
Jan 23, 10 AM $ 0.000122
-10.26%
$ 121,680 $ 25,567
Jan 23, 9 AM $ 0.000134
-1.16%
$ 134,125 $ 24,441
Jan 23, 8 AM $ 0.000131
+11.81%
$ 131,150 $ 20,317
Jan 23, 7 AM $ 0.000118
+11.26%
$ 117,784 $ 16,962
Jan 23, 6 AM $ 0.000111
-8.16%
$ 110,960 $ 15,212
Jan 23, 5 AM $ 0.000122
-4.99%
$ 121,661 $ 13,872
Jan 23, 4 AM $ 0.000131
-13.57%
$ 130,508 $ 11,803
Jan 23, 3 AM $ 0.000147
-2.53%
$ 147,184 $ 8,963