DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000213
-3.71%
$ 21,295 $ 8,038
Jan 14, 2 PM $ 0.0000208
+2.75%
$ 20,790 $ 7,980
Jan 14, 1 PM $ 0.0000201
-1.03%
$ 20,132 $ 7,563
Jan 14, 12 PM $ 0.0000201
-10.52%
$ 20,139 $ 7,109
Jan 14, 11 AM $ 0.0000222
+9.80%
$ 22,185 $ 6,665
Jan 14, 10 AM $ 0.00002
+6.92%
$ 19,997 $ 6,380
Jan 14, 9 AM $ 0.0000199
-6.66%
$ 19,897 $ 4,952
Jan 14, 8 AM $ 0.0000212
+4.74%
$ 21,210 $ 5,028
Jan 14, 7 AM $ 0.0000204
-0.30%
$ 20,352 $ 4,898
Jan 14, 6 AM $ 0.0000205
+8.76%
$ 20,492 $ 4,449
Jan 14, 5 AM $ 0.0000188
+3.65%
$ 18,847 $ 4,181
Jan 14, 4 AM $ 0.0000182
+3.60%
$ 18,204 $ 4,268
Jan 14, 3 AM $ 0.000018
-5.11%
$ 17,996 $ 3,965
Jan 14, 2 AM $ 0.0000192
+1.15%
$ 19,580 $ 5,951
Jan 14, 1 AM $ 0.0000189
+13.11%
$ 18,934 $ 6,140
Jan 14, 12 AM $ 0.0000171
+0.41%
$ 17,063 $ 5,658
Jan 13, 11 PM $ 0.0000172
-6.91%
$ 17,348 $ 5,517
Jan 13, 10 PM $ 0.0000189
+1.93%
$ 18,888 $ 5,322
Jan 13, 9 PM $ 0.0000186
+0.48%
$ 18,587 $ 5,248
Jan 13, 8 PM $ 0.0000181
-2.41%
$ 18,124 $ 5,126
Jan 13, 7 PM $ 0.0000186
+18.93%
$ 18,609 $ 4,695
Jan 13, 6 PM $ 0.0000154
+0.22%
$ 15,427 $ 4,506
Jan 13, 5 PM $ 0.0000154
+2.11%
$ 15,447 $ 4,458
Jan 13, 4 PM $ 0.0000153
-0.90%
$ 15,314 $ 4,510
Jan 13, 3 PM $ 0.0000155
+19.63%
$ 15,495 $ 4,554
Jan 13, 2 PM $ 0.000013
-1.99%
$ 12,969 $ 4,198
Jan 13, 1 PM $ 0.0000139
+1.09%
$ 13,937 $ 4,072
Jan 13, 12 PM $ 0.000014
+0.81%
$ 14,521 $ 3,656
Jan 13, 11 AM $ 0.000014
-2.99%
$ 14,165 $ 44,640
Jan 13, 10 AM $ 0.0000145
+0.06%
$ 14,475 $ 44,509
Jan 13, 9 AM $ 0.0000145
+0.45%
$ 14,472 $ 44,326
Jan 13, 8 AM $ 0.0000145
-2.97%
$ 14,506 $ 43,715
Jan 13, 7 AM $ 0.0000151
-3.93%
$ 15,119 $ 43,296
Jan 13, 6 AM $ 0.0000158
+3.27%
$ 15,822 $ 43,283
Jan 13, 5 AM $ 0.0000153
-1.71%
$ 15,329 $ 43,054
Jan 13, 4 AM $ 0.0000158
-1.04%
$ 15,752 $ 42,390
Jan 13, 3 AM $ 0.0000161
+2.44%
$ 16,066 $ 41,674
Jan 13, 2 AM $ 0.000016
+1.56%
$ 15,961 $ 41,268
Jan 13, 1 AM $ 0.0000181
-0.90%
$ 18,053 $ 40,605
Jan 13, 12 AM $ 0.0000184
+7.06%
$ 18,372 $ 40,006
Jan 12, 11 PM $ 0.0000172
+1.39%
$ 17,182 $ 39,393
Jan 12, 10 PM $ 0.0000173
+2.52%
$ 17,325 $ 39,051
Jan 12, 9 PM $ 0.0000165
+8.57%
$ 16,529 $ 38,832
Jan 12, 8 PM $ 0.0000153
-6.88%
$ 15,330 $ 38,529
Jan 12, 7 PM $ 0.0000166
+10.57%
$ 16,551 $ 38,444
Jan 12, 6 PM $ 0.000015
+1.23%
$ 14,997 $ 37,922
Jan 12, 5 PM $ 0.0000148
-1.05%
$ 14,800 $ 37,536
Jan 12, 4 PM $ 0.000015
-6.55%
$ 15,031 $ 37,107
Jan 12, 3 PM $ 0.0000164
-5.01%
$ 16,371 $ 37,382
Jan 12, 2 PM $ 0.0000172
+2.73%
$ 17,196 $ 38,242