DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000149
+0.19%
$ 149,443 $ 173,151
Jan 23, 1 AM $ 0.000148
+4.75%
$ 148,476 $ 169,632
Jan 23, 12 AM $ 0.000142
+1.15%
$ 141,978 $ 168,634
Jan 22, 11 PM $ 0.00014
+5.68%
$ 140,958 $ 170,780
Jan 22, 10 PM $ 0.000131
+4.78%
$ 131,333 $ 169,862
Jan 22, 9 PM $ 0.000123
+6.01%
$ 123,454 $ 170,579
Jan 22, 8 PM $ 0.000118
-6.18%
$ 118,033 $ 170,840
Jan 22, 7 PM $ 0.000123
+16.17%
$ 123,213 $ 166,823
Jan 22, 6 PM $ 0.000108
+9.56%
$ 108,415 $ 164,264
Jan 22, 5 PM $ 0.0000976
-7.04%
$ 97,567 $ 161,676
Jan 22, 4 PM $ 0.000105
-0.87%
$ 105,168 $ 160,120
Jan 22, 3 PM $ 0.000106
-0.71%
$ 106,185 $ 161,032
Jan 19, 1 PM $ 0.0000226
-19.32%
$ 22,611 $ 8,882
Jan 19, 12 PM $ 0.0000286
+59.13%
$ 29,271 $ 8,349
Jan 19, 11 AM $ 0.0000179
-18.58%
$ 17,945 $ 6,968
Jan 19, 10 AM $ 0.0000222
+12.53%
$ 22,203 $ 6,145
Jan 19, 9 AM $ 0.0000196
-1.44%
$ 19,647 $ 5,601
Jan 19, 8 AM $ 0.0000189
-2.56%
$ 18,919 $ 5,099
Jan 19, 7 AM $ 0.0000197
+4.61%
$ 19,740 $ 4,806
Jan 19, 6 AM $ 0.0000179
-8.95%
$ 17,855 $ 4,565
Jan 19, 5 AM $ 0.0000197
-8.18%
$ 19,702 $ 4,170
Jan 19, 4 AM $ 0.0000213
-17.37%
$ 21,307 $ 3,899
Jan 19, 3 AM $ 0.0000238
-10.59%
$ 23,772 $ 3,438
Jan 19, 2 AM $ 0.0000268
+9.73%
$ 26,757 $ 13,954
Jan 19, 1 AM $ 0.0000241
-4.56%
$ 24,134 $ 13,345
Jan 19, 12 AM $ 0.0000259
-3.63%
$ 25,898 $ 12,932
Jan 18, 11 PM $ 0.0000272
+8.67%
$ 27,244 $ 12,593
Jan 18, 10 PM $ 0.0000251
-6.38%
$ 25,053 $ 12,033
Jan 18, 9 PM $ 0.0000265
+5.62%
$ 26,457 $ 11,578
Jan 18, 8 PM $ 0.0000246
-1.85%
$ 24,598 $ 11,055
Jan 18, 7 PM $ 0.0000246
+13.67%
$ 24,571 $ 10,381
Jan 18, 6 PM $ 0.0000217
-17.82%
$ 21,662 $ 10,224
Jan 18, 5 PM $ 0.0000259
-4.65%
$ 25,909 $ 9,492
Jan 18, 4 PM $ 0.0000287
+13.87%
$ 28,652 $ 9,087
Jan 18, 3 PM $ 0.0000243
+11.75%
$ 24,272 $ 8,463
Jan 18, 2 PM $ 0.0000219
-2.98%
$ 21,887 $ 7,884
Jan 18, 1 PM $ 0.0000229
-2.91%
$ 22,771 $ 7,542
Jan 18, 12 PM $ 0.0000221
-4.64%
$ 22,142 $ 7,192
Jan 18, 11 AM $ 0.0000232
+6.62%
$ 23,180 $ 6,825
Jan 18, 10 AM $ 0.0000219
+13.57%
$ 21,865 $ 6,303
Jan 18, 9 AM $ 0.0000178
-7.95%
$ 17,810 $ 5,959
Jan 18, 8 AM $ 0.0000195
-3.07%
$ 19,480 $ 5,646
Jan 18, 7 AM $ 0.00002
+3.39%
$ 19,962 $ 5,402
Jan 18, 6 AM $ 0.0000191
-1.87%
$ 19,137 $ 5,122
Jan 18, 5 AM $ 0.0000196
+0.13%
$ 19,627 $ 4,813
Jan 18, 4 AM $ 0.0000196
+10.22%
$ 19,647 $ 3,976
Jan 18, 3 AM $ 0.0000183
-5.30%
$ 18,260 $ 3,515
Jan 18, 2 AM $ 0.0000193
+4.27%
$ 19,271 $ 12,708
Jan 18, 1 AM $ 0.000016
+0.84%
$ 15,966 $ 11,740
Jan 18, 12 AM $ 0.0000162
-12.41%
$ 16,224 $ 11,431