DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000168
-7.63%
$ 16,779 $ 38,208
Jan 12, 12 PM $ 0.0000178
+6.75%
$ 17,777 $ 38,224
Jan 12, 11 AM $ 0.0000172
-5.48%
$ 17,199 $ 38,106
Jan 12, 10 AM $ 0.0000182
-0.41%
$ 18,223 $ 38,148
Jan 12, 9 AM $ 0.0000183
+6.03%
$ 18,326 $ 37,821
Jan 12, 8 AM $ 0.0000175
-3.56%
$ 17,455 $ 38,417
Jan 12, 7 AM $ 0.0000176
-6.09%
$ 17,611 $ 38,075
Jan 12, 6 AM $ 0.0000191
+0.02%
$ 19,067 $ 38,335
Jan 12, 5 AM $ 0.0000191
-3.28%
$ 19,144 $ 38,702
Jan 12, 4 AM $ 0.00002
-4.90%
$ 19,997 $ 38,916
Jan 12, 3 AM $ 0.0000217
+1.70%
$ 21,691 $ 39,490
Jan 12, 2 AM $ 0.0000214
-3.34%
$ 21,425 $ 39,674
Jan 12, 1 AM $ 0.0000222
-3.47%
$ 22,230 $ 39,710
Jan 12, 12 AM $ 0.0000239
+4.84%
$ 23,859 $ 39,899
Jan 11, 11 PM $ 0.0000242
+4.58%
$ 24,191 $ 39,753
Jan 11, 10 PM $ 0.0000242
-4.71%
$ 24,246 $ 39,359
Jan 11, 9 PM $ 0.0000251
-1.26%
$ 25,097 $ 40,164
Jan 11, 8 PM $ 0.0000253
-2.55%
$ 25,291 $ 40,497
Jan 11, 7 PM $ 0.0000261
-12.83%
$ 26,130 $ 40,646
Jan 11, 6 PM $ 0.0000298
-8.92%
$ 29,811 $ 40,276
Jan 11, 5 PM $ 0.0000326
-0.95%
$ 32,617 $ 40,378
Jan 11, 4 PM $ 0.0000333
+5.27%
$ 33,291 $ 40,269
Jan 11, 3 PM $ 0.0000312
-3.82%
$ 31,211 $ 39,864
Jan 11, 2 PM $ 0.0000318
+4.17%
$ 31,819 $ 39,288
Jan 11, 1 PM $ 0.0000305
+0.26%
$ 30,532 $ 39,429
Jan 11, 12 PM $ 0.0000303
+10.05%
$ 30,264 $ 39,406
Jan 11, 11 AM $ 0.0000277
+1.43%
$ 27,681 $ 38,882
Jan 11, 10 AM $ 0.0000275
-6.55%
$ 27,501 $ 38,841
Jan 11, 9 AM $ 0.0000295
+3.56%
$ 29,530 $ 38,836
Jan 11, 8 AM $ 0.0000282
+0.56%
$ 28,158 $ 38,747
Jan 11, 7 AM $ 0.0000279
-2.00%
$ 27,914 $ 38,678
Jan 11, 6 AM $ 0.0000285
-4.86%
$ 28,527 $ 38,443
Jan 11, 5 AM $ 0.0000304
-0.13%
$ 30,431 $ 37,787
Jan 11, 4 AM $ 0.0000306
-10.61%
$ 30,593 $ 38,039
Jan 11, 3 AM $ 0.0000344
+1.25%
$ 34,427 $ 37,547
Jan 11, 2 AM $ 0.0000344
-5.44%
$ 34,351 $ 37,203
Jan 11, 1 AM $ 0.0000364
+1.59%
$ 36,354 $ 37,101
Jan 11, 12 AM $ 0.0000359
-6.65%
$ 35,864 $ 36,704
Jan 10, 11 PM $ 0.0000386
-7.26%
$ 38,648 $ 35,699
Jan 10, 10 PM $ 0.0000419
+13.91%
$ 41,906 $ 35,439
Jan 10, 9 PM $ 0.0000378
-2.26%
$ 37,771 $ 35,366
Jan 10, 8 PM $ 0.0000392
+12.48%
$ 39,233 $ 34,673
Jan 10, 7 PM $ 0.0000364
-4.89%
$ 36,405 $ 33,990
Jan 10, 6 PM $ 0.00004
+1.98%
$ 39,997 $ 33,731
Jan 10, 5 PM $ 0.0000388
+2.90%
$ 38,819 $ 33,825
Jan 10, 4 PM $ 0.0000375
-5.94%
$ 37,472 $ 33,736
Jan 10, 3 PM $ 0.0000391
+1.93%
$ 39,066 $ 33,538
Jan 10, 2 PM $ 0.0000385
-2.95%
$ 38,488 $ 32,758
Jan 10, 1 PM $ 0.0000396
-10.16%
$ 39,607 $ 32,790
Jan 10, 12 PM $ 0.0000442
+2.26%
$ 44,227 $ 32,123