DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000163
+1.08%
$ 16,311 $ 10,526
Jan 17, 9 PM $ 0.0000158
+3.40%
$ 15,844 $ 9,919
Jan 17, 8 PM $ 0.0000151
-2.72%
$ 15,107 $ 9,556
Jan 17, 7 PM $ 0.0000153
-1.29%
$ 15,339 $ 9,652
Jan 17, 6 PM $ 0.0000155
+5.12%
$ 15,532 $ 9,383
Jan 17, 5 PM $ 0.0000147
-26.37%
$ 14,704 $ 9,175
Jan 17, 4 PM $ 0.0000199
+20.54%
$ 19,933 $ 8,781
Jan 17, 3 PM $ 0.000017
-5.72%
$ 16,996 $ 7,919
Jan 17, 2 PM $ 0.0000179
-6.00%
$ 17,855 $ 7,602
Jan 17, 1 PM $ 0.0000194
-8.30%
$ 19,402 $ 7,185
Jan 17, 12 PM $ 0.0000214
-4.71%
$ 21,429 $ 6,760
Jan 17, 11 AM $ 0.000023
+5.94%
$ 23,020 $ 6,345
Jan 17, 10 AM $ 0.0000218
+16.02%
$ 21,771 $ 5,852
Jan 17, 9 AM $ 0.0000189
+4.41%
$ 18,730 $ 5,258
Jan 17, 8 AM $ 0.000018
+0.15%
$ 17,981 $ 4,872
Jan 17, 7 AM $ 0.0000179
-2.97%
$ 17,879 $ 3,997
Jan 17, 6 AM $ 0.0000185
-0.03%
$ 18,459 $ 3,676
Jan 17, 5 AM $ 0.0000185
-4.75%
$ 18,476 $ 3,657
Jan 17, 4 AM $ 0.0000195
-3.50%
$ 19,521 $ 3,350
Jan 17, 3 AM $ 0.0000177
-14.39%
$ 17,654 $ 2,623
Jan 17, 2 AM $ 0.0000209
-2.67%
$ 20,865 $ 12,494
Jan 17, 1 AM $ 0.0000216
-5.84%
$ 21,625 $ 12,151
Jan 17, 12 AM $ 0.0000232
+2.79%
$ 23,193 $ 11,775
Jan 16, 11 PM $ 0.0000225
-3.40%
$ 22,455 $ 11,507
Jan 16, 10 PM $ 0.000023
+2.87%
$ 23,036 $ 11,329
Jan 16, 9 PM $ 0.0000224
-13.50%
$ 22,442 $ 11,206
Jan 16, 8 PM $ 0.0000254
-10.73%
$ 25,449 $ 10,805
Jan 16, 7 PM $ 0.000029
+0.86%
$ 28,981 $ 10,473
Jan 16, 6 PM $ 0.0000291
-3.65%
$ 29,150 $ 10,011
Jan 16, 5 PM $ 0.0000303
-3.27%
$ 30,307 $ 9,553
Jan 16, 4 PM $ 0.0000319
+2.99%
$ 31,942 $ 9,246
Jan 16, 3 PM $ 0.0000307
+2.11%
$ 30,554 $ 9,032
Jan 16, 2 PM $ 0.000031
-0.79%
$ 30,998 $ 8,204
Jan 16, 1 PM $ 0.0000317
+8.28%
$ 31,721 $ 7,986
Jan 16, 12 PM $ 0.0000294
-9.38%
$ 29,371 $ 7,031
Jan 16, 11 AM $ 0.0000321
+11.47%
$ 32,108 $ 6,692
Jan 16, 10 AM $ 0.0000285
+4.01%
$ 28,545 $ 6,269
Jan 16, 9 AM $ 0.000028
-16.80%
$ 27,994 $ 6,024
Jan 16, 8 AM $ 0.0000338
+1.72%
$ 33,801 $ 4,858
Jan 16, 7 AM $ 0.0000336
-2.92%
$ 33,648 $ 4,506
Jan 16, 6 AM $ 0.000035
-1.36%
$ 34,967 $ 3,755
Jan 16, 5 AM $ 0.0000357
+4.34%
$ 35,651 $ 3,369
Jan 16, 4 AM $ 0.0000325
+9.64%
$ 32,540 $ 2,852
Jan 16, 3 AM $ 0.000029
-7.52%
$ 28,443 $ 2,327
Jan 16, 2 AM $ 0.0000307
-1.95%
$ 30,747 $ 9,584
Jan 16, 1 AM $ 0.0000318
+5.73%
$ 31,780 $ 9,436
Jan 16, 12 AM $ 0.0000291
-3.02%
$ 29,129 $ 9,158
Jan 15, 11 PM $ 0.0000296
+10.49%
$ 29,646 $ 9,027
Jan 15, 10 PM $ 0.000027
-8.29%
$ 26,974 $ 8,466
Jan 15, 9 PM $ 0.0000297
+6.29%
$ 29,686 $ 8,162