DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000434
+3.68%
$ 43,360 $ 31,756
Jan 10, 10 AM $ 0.0000418
-3.59%
$ 41,774 $ 31,611
Jan 10, 9 AM $ 0.0000435
-3.49%
$ 43,451 $ 31,641
Jan 10, 8 AM $ 0.0000458
+1.94%
$ 45,784 $ 31,843
Jan 10, 7 AM $ 0.0000445
-18.14%
$ 44,532 $ 31,849
Jan 10, 6 AM $ 0.0000549
-3.01%
$ 53,851 $ 30,636
Jan 10, 5 AM $ 0.0000565
-3.74%
$ 56,533 $ 30,221
Jan 10, 4 AM $ 0.0000579
+0.84%
$ 57,940 $ 30,306
Jan 10, 3 AM $ 0.000057
-0.70%
$ 57,042 $ 29,793
Jan 10, 2 AM $ 0.0000582
-9.91%
$ 58,207 $ 29,329
Jan 10, 1 AM $ 0.0000639
-3.94%
$ 63,948 $ 29,236
Jan 10, 12 AM $ 0.0000672
+5.37%
$ 66,447 $ 28,998
Jan 9, 11 PM $ 0.0000635
+5.16%
$ 63,522 $ 28,973
Jan 9, 10 PM $ 0.0000609
+9.80%
$ 60,936 $ 28,566
Jan 9, 9 PM $ 0.000057
-0.52%
$ 56,966 $ 27,765
Jan 9, 8 PM $ 0.0000579
-11.42%
$ 57,902 $ 27,544
Jan 9, 7 PM $ 0.0000657
-3.03%
$ 65,681 $ 26,284
Jan 9, 6 PM $ 0.0000681
-3.38%
$ 68,050 $ 26,010
Jan 9, 5 PM $ 0.0000688
+2.42%
$ 68,771 $ 25,714
Jan 9, 4 PM $ 0.0000673
-0.12%
$ 67,306 $ 25,446
Jan 9, 3 PM $ 0.0000675
+2.25%
$ 67,492 $ 25,187
Jan 9, 2 PM $ 0.0000657
+3.94%
$ 65,704 $ 24,721
Jan 9, 1 PM $ 0.0000643
+0.46%
$ 64,326 $ 24,196
Jan 9, 12 PM $ 0.0000641
-2.86%
$ 64,051 $ 23,700
Jan 9, 11 AM $ 0.0000661
-1.94%
$ 66,107 $ 23,619
Jan 9, 10 AM $ 0.0000672
-0.68%
$ 67,160 $ 22,736
Jan 9, 9 AM $ 0.0000678
+15.06%
$ 67,804 $ 22,295
Jan 9, 8 AM $ 0.0000588
-3.42%
$ 58,773 $ 21,586
Jan 9, 7 AM $ 0.0000612
-0.03%
$ 61,187 $ 21,041
Jan 9, 6 AM $ 0.0000611
-1.77%
$ 61,137 $ 20,688
Jan 9, 5 AM $ 0.0000627
-7.12%
$ 62,651 $ 20,659
Jan 9, 4 AM $ 0.0000716
+1.16%
$ 71,580 $ 19,961
Jan 9, 3 AM $ 0.0000708
-4.81%
$ 70,796 $ 19,306
Jan 9, 2 AM $ 0.0000732
-6.05%
$ 73,221 $ 19,028
Jan 9, 1 AM $ 0.0000785
-1.61%
$ 78,518 $ 19,024
Jan 9, 12 AM $ 0.0000798
-7.60%
$ 79,793 $ 18,732
Jan 8, 11 PM $ 0.0000877
+0.03%
$ 87,654 $ 18,144
Jan 8, 10 PM $ 0.0000926
-2.40%
$ 92,552 $ 17,798
Jan 8, 9 PM $ 0.0000963
+4.55%
$ 96,340 $ 17,730
Jan 8, 8 PM $ 0.0000901
-3.28%
$ 90,071 $ 17,381
Jan 8, 7 PM $ 0.0000936
-1.58%
$ 93,625 $ 16,986
Jan 8, 6 PM $ 0.0000933
+7.45%
$ 93,326 $ 16,913
Jan 8, 5 PM $ 0.0000854
-0.32%
$ 85,392 $ 16,367
Jan 8, 4 PM $ 0.0000867
+1.14%
$ 86,747 $ 16,433
Jan 8, 3 PM $ 0.000085
+8.06%
$ 84,990 $ 15,823
Jan 8, 2 PM $ 0.0000793
+1.66%
$ 79,341 $ 15,410
Jan 8, 1 PM $ 0.0000783
+1.09%
$ 78,300 $ 15,214
Jan 8, 12 PM $ 0.0000778
-0.44%
$ 77,818 $ 15,654
Jan 8, 11 AM $ 0.0000776
-6.06%
$ 77,580 $ 15,409
Jan 8, 10 AM $ 0.000084
-0.39%
$ 84,009 $ 15,107