DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000281
-2.11%
$ 28,150 $ 7,595
Jan 15, 7 PM $ 0.0000293
-1.01%
$ 29,257 $ 7,308
Jan 15, 6 PM $ 0.0000263
+0.61%
$ 26,263 $ 6,916
Jan 15, 5 PM $ 0.0000259
+4.89%
$ 25,859 $ 6,712
Jan 15, 4 PM $ 0.0000251
-1.63%
$ 25,071 $ 6,196
Jan 15, 3 PM $ 0.0000254
+21.54%
$ 25,424 $ 6,137
Jan 15, 2 PM $ 0.0000212
+5.60%
$ 21,199 $ 5,456
Jan 15, 1 PM $ 0.0000205
-11.18%
$ 20,505 $ 5,117
Jan 15, 12 PM $ 0.0000233
+21.90%
$ 23,306 $ 4,871
Jan 15, 11 AM $ 0.0000193
+3.83%
$ 19,334 $ 4,374
Jan 15, 10 AM $ 0.0000187
-0.44%
$ 18,667 $ 4,172
Jan 15, 9 AM $ 0.0000184
-4.62%
$ 18,417 $ 3,915
Jan 15, 8 AM $ 0.000019
+7.28%
$ 18,962 $ 3,431
Jan 15, 7 AM $ 0.0000176
+0.94%
$ 17,648 $ 2,871
Jan 15, 6 AM $ 0.0000176
-10.48%
$ 17,588 $ 2,604
Jan 15, 5 AM $ 0.0000193
+3.19%
$ 19,336 $ 2,220
Jan 15, 4 AM $ 0.0000196
-1.95%
$ 19,609 $ 1,957
Jan 15, 3 AM $ 0.0000201
-0.94%
$ 20,056 $ 1,793
Jan 15, 2 AM $ 0.0000197
-11.49%
$ 19,715 $ 11,168
Jan 15, 1 AM $ 0.0000224
+0.16%
$ 22,448 $ 10,954
Jan 15, 12 AM $ 0.0000225
+0.67%
$ 22,524 $ 10,640
Jan 14, 11 PM $ 0.0000225
+11.73%
$ 22,485 $ 10,534
Jan 14, 10 PM $ 0.0000204
+3.14%
$ 20,381 $ 10,205
Jan 14, 9 PM $ 0.0000199
-4.75%
$ 19,859 $ 10,021
Jan 14, 8 PM $ 0.0000205
+1.51%
$ 20,492 $ 9,756
Jan 14, 7 PM $ 0.0000202
-3.25%
$ 20,244 $ 9,324
Jan 14, 6 PM $ 0.0000208
+1.38%
$ 20,849 $ 9,211
Jan 14, 5 PM $ 0.0000205
+6.46%
$ 20,479 $ 9,021
Jan 14, 4 PM $ 0.0000188
-10.38%
$ 18,802 $ 8,673
Jan 14, 3 PM $ 0.0000213
-3.71%
$ 21,295 $ 8,038
Jan 14, 2 PM $ 0.0000208
+2.75%
$ 20,790 $ 7,980
Jan 14, 1 PM $ 0.0000201
-1.03%
$ 20,132 $ 7,563
Jan 14, 12 PM $ 0.0000201
-10.52%
$ 20,139 $ 7,109
Jan 14, 11 AM $ 0.0000222
+9.80%
$ 22,185 $ 6,665
Jan 14, 10 AM $ 0.00002
+6.92%
$ 19,997 $ 6,380
Jan 14, 9 AM $ 0.0000199
-6.66%
$ 19,897 $ 4,952
Jan 14, 8 AM $ 0.0000212
+4.74%
$ 21,210 $ 5,028
Jan 14, 7 AM $ 0.0000204
-0.30%
$ 20,352 $ 4,898
Jan 14, 6 AM $ 0.0000205
+8.76%
$ 20,492 $ 4,449
Jan 14, 5 AM $ 0.0000188
+3.65%
$ 18,847 $ 4,181
Jan 14, 4 AM $ 0.0000182
+3.60%
$ 18,204 $ 4,268
Jan 14, 3 AM $ 0.000018
-5.11%
$ 17,996 $ 3,965
Jan 14, 2 AM $ 0.0000192
+1.15%
$ 19,580 $ 5,951
Jan 14, 1 AM $ 0.0000189
+13.11%
$ 18,934 $ 6,140
Jan 14, 12 AM $ 0.0000171
+0.41%
$ 17,063 $ 5,658
Jan 13, 11 PM $ 0.0000172
-6.91%
$ 17,348 $ 5,517
Jan 13, 10 PM $ 0.0000189
+1.93%
$ 18,888 $ 5,322
Jan 13, 9 PM $ 0.0000186
+0.48%
$ 18,587 $ 5,248
Jan 13, 8 PM $ 0.0000181
-2.41%
$ 18,124 $ 5,126
Jan 13, 7 PM $ 0.0000186
+18.93%
$ 18,609 $ 4,695