DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000836
+2.67%
$ 83,630 $ 15,294
Jan 8, 8 AM $ 0.0000825
+1.79%
$ 82,463 $ 15,244
Jan 8, 7 AM $ 0.0000813
+7.36%
$ 81,298 $ 15,212
Jan 8, 6 AM $ 0.0000761
-12.11%
$ 76,108 $ 14,763
Jan 8, 5 AM $ 0.0000853
-2.78%
$ 85,336 $ 14,320
Jan 8, 4 AM $ 0.0000886
+0.11%
$ 88,598 $ 14,220
Jan 8, 3 AM $ 0.0000881
+1.15%
$ 88,134 $ 14,073
Jan 8, 2 AM $ 0.0000876
-0.63%
$ 87,622 $ 13,834
Jan 8, 1 AM $ 0.0000883
+2.13%
$ 88,278 $ 13,661
Jan 8, 12 AM $ 0.0000872
+0.47%
$ 87,211 $ 13,819
Jan 7, 11 PM $ 0.0000885
-8.37%
$ 88,482 $ 13,601
Jan 7, 10 PM $ 0.000097
-2.83%
$ 96,972 $ 13,274
Jan 7, 9 PM $ 0.0000984
+0.45%
$ 98,355 $ 13,532
Jan 7, 8 PM $ 0.000098
-4.24%
$ 97,989 $ 13,385
Jan 7, 7 PM $ 0.000101
-2.03%
$ 100,521 $ 13,132
Jan 7, 6 PM $ 0.0000954
-0.43%
$ 95,443 $ 12,811
Jan 7, 5 PM $ 0.0000955
+16.66%
$ 95,504 $ 13,011
Jan 7, 4 PM $ 0.0000837
+4.31%
$ 83,739 $ 12,810
Jan 7, 3 PM $ 0.0000793
+11.11%
$ 79,320 $ 12,844
Jan 7, 2 PM $ 0.0000707
-0.83%
$ 70,211 $ 12,907
Jan 7, 1 PM $ 0.0000726
+6.37%
$ 72,595 $ 13,089
Jan 7, 12 PM $ 0.0000667
+0.54%
$ 66,699 $ 12,901
Jan 7, 11 AM $ 0.0000673
-7.83%
$ 67,259 $ 13,238
Jan 7, 10 AM $ 0.000074
+12.28%
$ 73,972 $ 12,956
Jan 7, 9 AM $ 0.0000666
+0.78%
$ 66,628 $ 12,577
Jan 7, 8 AM $ 0.0000654
-2.90%
$ 65,436 $ 12,180
Jan 7, 7 AM $ 0.0000678
-1.61%
$ 67,780 $ 12,245
Jan 7, 6 AM $ 0.0000703
-0.37%
$ 70,347 $ 12,179
Jan 7, 5 AM $ 0.0000698
-2.72%
$ 69,812 $ 11,776
Jan 7, 4 AM $ 0.0000695
+4.37%
$ 69,461 $ 12,010
Jan 7, 3 AM $ 0.0000672
-1.61%
$ 67,202 $ 11,746
Jan 7, 2 AM $ 0.0000698
+3.20%
$ 69,793 $ 11,794
Jan 7, 1 AM $ 0.0000666
-11.23%
$ 66,642 $ 11,778
Jan 7, 12 AM $ 0.0000753
-2.27%
$ 75,267 $ 11,110
Jan 6, 11 PM $ 0.000077
+2.54%
$ 77,007 $ 11,406
Jan 6, 10 PM $ 0.0000744
+0.19%
$ 74,361 $ 11,506
Jan 6, 9 PM $ 0.0000743
+17.09%
$ 74,299 $ 11,567
Jan 6, 8 PM $ 0.0000636
+0.45%
$ 63,621 $ 11,011
Jan 6, 7 PM $ 0.000064
+6.58%
$ 64,015 $ 10,930
Jan 6, 6 PM $ 0.0000594
+2.19%
$ 59,355 $ 10,702
Jan 6, 5 PM $ 0.0000552
+5.28%
$ 55,212 $ 10,501
Jan 6, 4 PM $ 0.0000526
-6.83%
$ 52,576 $ 10,354
Jan 6, 3 PM $ 0.0000564
+3.68%
$ 56,434 $ 10,354
Jan 6, 2 PM $ 0.0000553
-4.82%
$ 55,270 $ 9,976
Jan 6, 1 PM $ 0.0000571
+2.89%
$ 57,131 $ 9,485
Jan 6, 12 PM $ 0.0000558
-10.99%
$ 55,804 $ 9,365
Jan 6, 11 AM $ 0.0000622
+1.63%
$ 62,206 $ 9,188
Jan 6, 10 AM $ 0.0000614
+4.48%
$ 61,364 $ 9,061
Jan 6, 9 AM $ 0.0000586
+3.98%
$ 58,617 $ 8,878
Jan 6, 8 AM $ 0.0000565
+2.60%
$ 56,549 $ 8,714