DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000154
+0.22%
$ 15,427 $ 4,506
Jan 13, 5 PM $ 0.0000154
+2.11%
$ 15,447 $ 4,458
Jan 13, 4 PM $ 0.0000153
-0.90%
$ 15,314 $ 4,510
Jan 13, 3 PM $ 0.0000155
+19.63%
$ 15,495 $ 4,554
Jan 13, 2 PM $ 0.000013
-1.99%
$ 12,969 $ 4,198
Jan 13, 1 PM $ 0.0000139
+1.09%
$ 13,937 $ 4,072
Jan 13, 12 PM $ 0.000014
+0.81%
$ 14,521 $ 3,656
Jan 13, 11 AM $ 0.000014
-2.99%
$ 14,165 $ 44,640
Jan 13, 10 AM $ 0.0000145
+0.06%
$ 14,475 $ 44,509
Jan 13, 9 AM $ 0.0000145
+0.45%
$ 14,472 $ 44,326
Jan 13, 8 AM $ 0.0000145
-2.97%
$ 14,506 $ 43,715
Jan 13, 7 AM $ 0.0000151
-3.93%
$ 15,119 $ 43,296
Jan 13, 6 AM $ 0.0000158
+3.27%
$ 15,822 $ 43,283
Jan 13, 5 AM $ 0.0000153
-1.71%
$ 15,329 $ 43,054
Jan 13, 4 AM $ 0.0000158
-1.04%
$ 15,752 $ 42,390
Jan 13, 3 AM $ 0.0000161
+2.44%
$ 16,066 $ 41,674
Jan 13, 2 AM $ 0.000016
+1.56%
$ 15,961 $ 41,268
Jan 13, 1 AM $ 0.0000181
-0.90%
$ 18,053 $ 40,605
Jan 13, 12 AM $ 0.0000184
+7.06%
$ 18,372 $ 40,006
Jan 12, 11 PM $ 0.0000172
+1.39%
$ 17,182 $ 39,393
Jan 12, 10 PM $ 0.0000173
+2.52%
$ 17,325 $ 39,051
Jan 12, 9 PM $ 0.0000165
+8.57%
$ 16,529 $ 38,832
Jan 12, 8 PM $ 0.0000153
-6.88%
$ 15,330 $ 38,529
Jan 12, 7 PM $ 0.0000166
+10.57%
$ 16,551 $ 38,444
Jan 12, 6 PM $ 0.000015
+1.23%
$ 14,997 $ 37,922
Jan 12, 5 PM $ 0.0000148
-1.05%
$ 14,800 $ 37,536
Jan 12, 4 PM $ 0.000015
-6.55%
$ 15,031 $ 37,107
Jan 12, 3 PM $ 0.0000164
-5.01%
$ 16,371 $ 37,382
Jan 12, 2 PM $ 0.0000172
+2.73%
$ 17,196 $ 38,242
Jan 12, 1 PM $ 0.0000168
-7.63%
$ 16,779 $ 38,208
Jan 12, 12 PM $ 0.0000178
+6.75%
$ 17,777 $ 38,224
Jan 12, 11 AM $ 0.0000172
-5.48%
$ 17,199 $ 38,106
Jan 12, 10 AM $ 0.0000182
-0.41%
$ 18,223 $ 38,148
Jan 12, 9 AM $ 0.0000183
+6.03%
$ 18,326 $ 37,821
Jan 12, 8 AM $ 0.0000175
-3.56%
$ 17,455 $ 38,417
Jan 12, 7 AM $ 0.0000176
-6.09%
$ 17,611 $ 38,075
Jan 12, 6 AM $ 0.0000191
+0.02%
$ 19,067 $ 38,335
Jan 12, 5 AM $ 0.0000191
-3.28%
$ 19,144 $ 38,702
Jan 12, 4 AM $ 0.00002
-4.90%
$ 19,997 $ 38,916
Jan 12, 3 AM $ 0.0000217
+1.70%
$ 21,691 $ 39,490
Jan 12, 2 AM $ 0.0000214
-3.34%
$ 21,425 $ 39,674
Jan 12, 1 AM $ 0.0000222
-3.47%
$ 22,230 $ 39,710
Jan 12, 12 AM $ 0.0000239
+4.84%
$ 23,859 $ 39,899
Jan 11, 11 PM $ 0.0000242
+4.58%
$ 24,191 $ 39,753
Jan 11, 10 PM $ 0.0000242
-4.71%
$ 24,246 $ 39,359
Jan 11, 9 PM $ 0.0000251
-1.26%
$ 25,097 $ 40,164
Jan 11, 8 PM $ 0.0000253
-2.55%
$ 25,291 $ 40,497
Jan 11, 7 PM $ 0.0000261
-12.83%
$ 26,130 $ 40,646
Jan 11, 6 PM $ 0.0000298
-8.92%
$ 29,811 $ 40,276
Jan 11, 5 PM $ 0.0000326
-0.95%
$ 32,617 $ 40,378