DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000519
+1.95%
$ 51,905 $ 8,369
Jan 6, 6 AM $ 0.0000502
-1.51%
$ 50,425 $ 8,402
Jan 6, 5 AM $ 0.0000512
+14.31%
$ 51,181 $ 8,241
Jan 6, 4 AM $ 0.0000459
+3.43%
$ 45,922 $ 7,753
Jan 6, 3 AM $ 0.0000451
-9.86%
$ 45,173 $ 7,794
Jan 6, 2 AM $ 0.0000505
+2.46%
$ 50,505 $ 7,395
Jan 6, 1 AM $ 0.0000499
-3.03%
$ 49,888 $ 7,265
Jan 6, 12 AM $ 0.0000514
-2.54%
$ 51,365 $ 7,234
Jan 5, 11 PM $ 0.0000527
+8.29%
$ 52,734 $ 7,002
Jan 5, 10 PM $ 0.0000487
+21.14%
$ 48,746 $ 6,761
Jan 5, 9 PM $ 0.0000404
+1.39%
$ 40,407 $ 6,152
Jan 5, 8 PM $ 0.0000394
-3.41%
$ 39,380 $ 6,004
Jan 5, 7 PM $ 0.00004
-0.41%
$ 40,032 $ 5,863
Jan 5, 6 PM $ 0.0000401
+2.54%
$ 40,073 $ 5,562
Jan 5, 5 PM $ 0.0000416
-8.80%
$ 41,599 $ 5,081
Jan 5, 4 PM $ 0.0000436
+6.89%
$ 43,589 $ 4,829
Jan 5, 3 PM $ 0.0000415
+5.54%
$ 41,488 $ 4,552
Jan 5, 2 PM $ 0.0000408
-4.62%
$ 40,776 $ 4,118
Jan 5, 1 PM $ 0.0000424
+1.26%
$ 42,441 $ 3,939
Jan 5, 12 PM $ 0.0000416
-2.51%
$ 41,640 $ 3,585
Jan 5, 11 AM $ 0.0000427
-8.62%
$ 42,705 $ 712
Jan 5, 10 AM $ 0.0000456
-16.68%
$ 45,569 $ 172
Jan 5, 9 AM $ 0.0000525
-1.13%
$ 52,494 $ 44
Jan 5, 8 AM $ 0.0000534
+4.69%
$ 53,390 $ 53
Jan 5, 7 AM $ 0.000051
-2.80%
$ 51,040 $ 40
Jan 5, 6 AM $ 0.0000526
+2.57%
$ 52,624 $ 203
Jan 5, 5 AM $ 0.0000509
+9.27%
$ 50,873 $ 202
Jan 5, 4 AM $ 0.0000465
-3.07%
$ 46,482 $ 387
Jan 5, 3 AM $ 0.0000479
+9.98%
$ 47,895 $ 33
Jan 5, 2 AM $ 0.0000435
-12.13%
$ 43,506 $ 281
Jan 5, 1 AM $ 0.000049
-3.94%
$ 48,989 $ 52
Jan 5, 12 AM $ 0.0000525
+4.99%
$ 52,525 $ 34
Jan 4, 11 PM $ 0.0000485
+2.69%
$ 48,548 $ 178
Jan 4, 10 PM $ 0.0000476
+5.83%
$ 47,574 $ 58
Jan 4, 9 PM $ 0.0000443
+4.49%
$ 44,272 $ 188
Jan 4, 8 PM $ 0.0000398
+6.14%
$ 39,824 $ 144
Jan 4, 7 PM $ 0.0000375
-10.07%
$ 37,509 $ 76
Jan 4, 6 PM $ 0.000041
+3.83%
$ 41,049 $ 66
Jan 4, 5 PM $ 0.0000391
+2.81%
$ 39,084 $ 16
Jan 4, 4 PM $ 0.000039
+4.20%
$ 39,026 $ 220
Jan 4, 3 PM $ 0.0000348
+7.76%
$ 34,823 $ 192
Jan 4, 2 PM $ 0.0000323
-0.95%
$ 32,337 $ 139
Jan 4, 1 PM $ 0.0000327
+4.00%
$ 32,689 $ 115
Jan 4, 12 PM $ 0.0000307
+1.79%
$ 30,729 $ 12
Jan 4, 11 AM $ 0.0000299
-5.60%
$ 29,883 $ 93
Jan 4, 10 AM $ 0.000032
+13.50%
$ 31,961 $ 55
Jan 4, 9 AM $ 0.0000279
-2.60%
$ 27,934 $ 282
Jan 4, 8 AM $ 0.0000287
-7.23%
$ 28,700 $ 94
Jan 4, 7 AM $ 0.00003
+9.59%
$ 30,035 $ 101
Jan 4, 6 AM $ 0.0000271
-9.07%
$ 27,108 $ 191