DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000333
+5.27%
$ 33,291 $ 40,269
Jan 11, 3 PM $ 0.0000312
-3.82%
$ 31,211 $ 39,864
Jan 11, 2 PM $ 0.0000318
+4.17%
$ 31,819 $ 39,288
Jan 11, 1 PM $ 0.0000305
+0.26%
$ 30,532 $ 39,429
Jan 11, 12 PM $ 0.0000303
+10.05%
$ 30,264 $ 39,406
Jan 11, 11 AM $ 0.0000277
+1.43%
$ 27,681 $ 38,882
Jan 11, 10 AM $ 0.0000275
-6.55%
$ 27,501 $ 38,841
Jan 11, 9 AM $ 0.0000295
+3.56%
$ 29,530 $ 38,836
Jan 11, 8 AM $ 0.0000282
+0.56%
$ 28,158 $ 38,747
Jan 11, 7 AM $ 0.0000279
-2.00%
$ 27,914 $ 38,678
Jan 11, 6 AM $ 0.0000285
-4.86%
$ 28,527 $ 38,443
Jan 11, 5 AM $ 0.0000304
-0.13%
$ 30,431 $ 37,787
Jan 11, 4 AM $ 0.0000306
-10.61%
$ 30,593 $ 38,039
Jan 11, 3 AM $ 0.0000344
+1.25%
$ 34,427 $ 37,547
Jan 11, 2 AM $ 0.0000344
-5.44%
$ 34,351 $ 37,203
Jan 11, 1 AM $ 0.0000364
+1.59%
$ 36,354 $ 37,101
Jan 11, 12 AM $ 0.0000359
-6.65%
$ 35,864 $ 36,704
Jan 10, 11 PM $ 0.0000386
-7.26%
$ 38,648 $ 35,699
Jan 10, 10 PM $ 0.0000419
+13.91%
$ 41,906 $ 35,439
Jan 10, 9 PM $ 0.0000378
-2.26%
$ 37,771 $ 35,366
Jan 10, 8 PM $ 0.0000392
+12.48%
$ 39,233 $ 34,673
Jan 10, 7 PM $ 0.0000364
-4.89%
$ 36,405 $ 33,990
Jan 10, 6 PM $ 0.00004
+1.98%
$ 39,997 $ 33,731
Jan 10, 5 PM $ 0.0000388
+2.90%
$ 38,819 $ 33,825
Jan 10, 4 PM $ 0.0000375
-5.94%
$ 37,472 $ 33,736
Jan 10, 3 PM $ 0.0000391
+1.93%
$ 39,066 $ 33,538
Jan 10, 2 PM $ 0.0000385
-2.95%
$ 38,488 $ 32,758
Jan 10, 1 PM $ 0.0000396
-10.16%
$ 39,607 $ 32,790
Jan 10, 12 PM $ 0.0000442
+2.26%
$ 44,227 $ 32,123
Jan 10, 11 AM $ 0.0000434
+3.68%
$ 43,360 $ 31,756
Jan 10, 10 AM $ 0.0000418
-3.59%
$ 41,774 $ 31,611
Jan 10, 9 AM $ 0.0000435
-3.49%
$ 43,451 $ 31,641
Jan 10, 8 AM $ 0.0000458
+1.94%
$ 45,784 $ 31,843
Jan 10, 7 AM $ 0.0000445
-18.14%
$ 44,532 $ 31,849
Jan 10, 6 AM $ 0.0000549
-3.01%
$ 53,851 $ 30,636
Jan 10, 5 AM $ 0.0000565
-3.74%
$ 56,533 $ 30,221
Jan 10, 4 AM $ 0.0000579
+0.84%
$ 57,940 $ 30,306
Jan 10, 3 AM $ 0.000057
-0.70%
$ 57,042 $ 29,793
Jan 10, 2 AM $ 0.0000582
-9.91%
$ 58,207 $ 29,329
Jan 10, 1 AM $ 0.0000639
-3.94%
$ 63,948 $ 29,236
Jan 10, 12 AM $ 0.0000672
+5.37%
$ 66,447 $ 28,998
Jan 9, 11 PM $ 0.0000635
+5.16%
$ 63,522 $ 28,973
Jan 9, 10 PM $ 0.0000609
+9.80%
$ 60,936 $ 28,566
Jan 9, 9 PM $ 0.000057
-0.52%
$ 56,966 $ 27,765
Jan 9, 8 PM $ 0.0000579
-11.42%
$ 57,902 $ 27,544
Jan 9, 7 PM $ 0.0000657
-3.03%
$ 65,681 $ 26,284
Jan 9, 6 PM $ 0.0000681
-3.38%
$ 68,050 $ 26,010
Jan 9, 5 PM $ 0.0000688
+2.42%
$ 68,771 $ 25,714
Jan 9, 4 PM $ 0.0000673
-0.12%
$ 67,306 $ 25,446
Jan 9, 3 PM $ 0.0000675
+2.25%
$ 67,492 $ 25,187