DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000292
+7.13%
$ -- $ 10
Jan 4, 4 AM $ 0.0000278
+3.38%
$ -- $ 97
Jan 4, 3 AM $ 0.0000271
-3.42%
$ -- $ 65
Jan 4, 2 AM $ 0.0000278
-6.01%
$ -- $ 155
Jan 4, 1 AM $ 0.0000303
+0.03%
$ -- $ 153
Jan 4, 12 AM $ 0.00003
+4.04%
$ -- $ 55
Jan 3, 11 PM $ 0.0000265
-2.12%
$ 26,463 $ 67
Jan 3, 10 PM $ 0.0000274
+8.90%
$ 27,434 $ 68
Jan 3, 9 PM $ 0.0000259
+4.94%
$ 25,867 $ 37
Jan 3, 8 PM $ 0.0000241
-11.10%
$ 24,081 $ 6
Jan 3, 7 PM $ 0.0000277
-4.88%
$ 27,745 $ 55
Jan 3, 6 PM $ 0.0000298
+3.87%
$ 29,837 $ 42
Jan 3, 5 PM $ 0.000028
-5.80%
$ 28,022 $ 145
Jan 3, 4 PM $ 0.0000295
+2.09%
$ 29,490 $ 46
Jan 3, 3 PM $ 0.0000297
+17.33%
$ 29,690 $ 237
Jan 3, 2 PM $ 0.000026
-2.12%
$ 25,999 $ 76
Jan 3, 1 PM $ 0.0000262
+5.68%
$ 26,154 $ 9,757
Jan 3, 12 PM $ 0.0000249
+12.76%
$ 24,499 $ 9,292
Jan 3, 11 AM $ 0.0000229
+22.91%
$ 22,946 $ 9,089
Jan 3, 10 AM $ 0.0000186
+5.93%
$ 18,603 $ 8,728
Jan 3, 9 AM $ 0.0000175
+3.09%
$ 17,519 $ 8,502
Jan 3, 8 AM $ 0.000017
+3.52%
$ 16,991 $ 8,298
Jan 3, 7 AM $ 0.0000164
-3.60%
$ 16,365 $ 8,034
Jan 3, 6 AM $ 0.0000173
-0.53%
$ 17,267 $ 8,015
Jan 3, 5 AM $ 0.0000171
-2.59%
$ 17,061 $ 7,955
Jan 3, 4 AM $ 0.0000173
-13.19%
$ 17,308 $ 8,033
Jan 3, 3 AM $ 0.0000199
-6.83%
$ 19,894 $ 7,889
Jan 3, 2 AM $ 0.0000212
+1.92%
$ 21,201 $ 7,871
Jan 3, 1 AM $ 0.0000204
+1.85%
$ 20,431 $ 7,520
Jan 3, 12 AM $ 0.0000207
+17.89%
$ 20,712 $ 7,303
Jan 2, 11 PM $ 0.0000175
+3.23%
$ 17,539 $ 6,971
Jan 2, 10 PM $ 0.0000169
+0.01%
$ 16,897 $ 6,833
Jan 2, 9 PM $ 0.0000171
-3.99%
$ 17,057 $ 6,862
Jan 2, 8 PM $ 0.0000185
-9.24%
$ 18,461 $ 6,648
Jan 2, 7 PM $ 0.0000203
+6.34%
$ 20,330 $ 6,594
Jan 2, 6 PM $ 0.000019
-6.77%
$ 19,035 $ 6,415
Jan 2, 5 PM $ 0.0000207
+1.35%
$ 20,708 $ 6,109
Jan 2, 4 PM $ 0.0000202
-0.15%
$ 20,318 $ 6,031
Jan 2, 3 PM $ 0.0000204
+0.56%
$ 20,435 $ 5,959
Jan 2, 2 PM $ 0.0000211
+4.09%
$ 21,058 $ 5,880
Jan 2, 1 PM $ 0.0000205
-5.79%
$ 20,506 $ 134,199
Jan 2, 12 PM $ 0.0000221
-1.80%
$ 22,262 $ 136,650
Jan 2, 11 AM $ 0.0000224
+1.44%
$ 22,449 $ 135,584
Jan 2, 10 AM $ 0.0000219
+0.97%
$ 21,947 $ 135,824
Jan 2, 9 AM $ 0.0000218
-13.09%
$ 21,759 $ 135,783
Jan 2, 8 AM $ 0.0000251
-0.57%
$ 25,083 $ 135,402
Jan 2, 7 AM $ 0.0000251
-9.62%
$ 25,100 $ 134,629
Jan 2, 6 AM $ 0.0000275
+4.60%
$ 27,528 $ 135,218
Jan 2, 5 AM $ 0.0000265
-8.00%
$ 26,540 $ 132,435
Jan 2, 4 AM $ 0.0000294
+2.82%
$ 29,376 $ 131,820