DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000657
+3.94%
$ 65,704 $ 24,721
Jan 9, 1 PM $ 0.0000643
+0.46%
$ 64,326 $ 24,196
Jan 9, 12 PM $ 0.0000641
-2.86%
$ 64,051 $ 23,700
Jan 9, 11 AM $ 0.0000661
-1.94%
$ 66,107 $ 23,619
Jan 9, 10 AM $ 0.0000672
-0.68%
$ 67,160 $ 22,736
Jan 9, 9 AM $ 0.0000678
+15.06%
$ 67,804 $ 22,295
Jan 9, 8 AM $ 0.0000588
-3.42%
$ 58,773 $ 21,586
Jan 9, 7 AM $ 0.0000612
-0.03%
$ 61,187 $ 21,041
Jan 9, 6 AM $ 0.0000611
-1.77%
$ 61,137 $ 20,688
Jan 9, 5 AM $ 0.0000627
-7.12%
$ 62,651 $ 20,659
Jan 9, 4 AM $ 0.0000716
+1.16%
$ 71,580 $ 19,961
Jan 9, 3 AM $ 0.0000708
-4.81%
$ 70,796 $ 19,306
Jan 9, 2 AM $ 0.0000732
-6.05%
$ 73,221 $ 19,028
Jan 9, 1 AM $ 0.0000785
-1.61%
$ 78,518 $ 19,024
Jan 9, 12 AM $ 0.0000798
-7.60%
$ 79,793 $ 18,732
Jan 8, 11 PM $ 0.0000877
+0.03%
$ 87,654 $ 18,144
Jan 8, 10 PM $ 0.0000926
-2.40%
$ 92,552 $ 17,798
Jan 8, 9 PM $ 0.0000963
+4.55%
$ 96,340 $ 17,730
Jan 8, 8 PM $ 0.0000901
-3.28%
$ 90,071 $ 17,381
Jan 8, 7 PM $ 0.0000936
-1.58%
$ 93,625 $ 16,986
Jan 8, 6 PM $ 0.0000933
+7.45%
$ 93,326 $ 16,913
Jan 8, 5 PM $ 0.0000854
-0.32%
$ 85,392 $ 16,367
Jan 8, 4 PM $ 0.0000867
+1.14%
$ 86,747 $ 16,433
Jan 8, 3 PM $ 0.000085
+8.06%
$ 84,990 $ 15,823
Jan 8, 2 PM $ 0.0000793
+1.66%
$ 79,341 $ 15,410
Jan 8, 1 PM $ 0.0000783
+1.09%
$ 78,300 $ 15,214
Jan 8, 12 PM $ 0.0000778
-0.44%
$ 77,818 $ 15,654
Jan 8, 11 AM $ 0.0000776
-6.06%
$ 77,580 $ 15,409
Jan 8, 10 AM $ 0.000084
-0.39%
$ 84,009 $ 15,107
Jan 8, 9 AM $ 0.0000836
+2.67%
$ 83,630 $ 15,294
Jan 8, 8 AM $ 0.0000825
+1.79%
$ 82,463 $ 15,244
Jan 8, 7 AM $ 0.0000813
+7.36%
$ 81,298 $ 15,212
Jan 8, 6 AM $ 0.0000761
-12.11%
$ 76,108 $ 14,763
Jan 8, 5 AM $ 0.0000853
-2.78%
$ 85,336 $ 14,320
Jan 8, 4 AM $ 0.0000886
+0.11%
$ 88,598 $ 14,220
Jan 8, 3 AM $ 0.0000881
+1.15%
$ 88,134 $ 14,073
Jan 8, 2 AM $ 0.0000876
-0.63%
$ 87,622 $ 13,834
Jan 8, 1 AM $ 0.0000883
+2.13%
$ 88,278 $ 13,661
Jan 8, 12 AM $ 0.0000872
+0.47%
$ 87,211 $ 13,819
Jan 7, 11 PM $ 0.0000885
-8.37%
$ 88,482 $ 13,601
Jan 7, 10 PM $ 0.000097
-2.83%
$ 96,972 $ 13,274
Jan 7, 9 PM $ 0.0000984
+0.45%
$ 98,355 $ 13,532
Jan 7, 8 PM $ 0.000098
-4.24%
$ 97,989 $ 13,385
Jan 7, 7 PM $ 0.000101
-2.03%
$ 100,521 $ 13,132
Jan 7, 6 PM $ 0.0000954
-0.43%
$ 95,443 $ 12,811
Jan 7, 5 PM $ 0.0000955
+16.66%
$ 95,504 $ 13,011
Jan 7, 4 PM $ 0.0000837
+4.31%
$ 83,739 $ 12,810
Jan 7, 3 PM $ 0.0000793
+11.11%
$ 79,320 $ 12,844
Jan 7, 2 PM $ 0.0000707
-0.83%
$ 70,211 $ 12,907
Jan 7, 1 PM $ 0.0000726
+6.37%
$ 72,595 $ 13,089