DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000284
-0.66%
$ 28,421 $ 132,900
Jan 2, 2 AM $ 0.000031
-0.79%
$ 30,993 $ 131,979
Jan 2, 1 AM $ 0.0000312
-4.15%
$ 31,222 $ 129,381
Jan 2, 12 AM $ 0.0000312
+6.64%
$ 31,239 $ 131,154
Jan 1, 11 PM $ 0.0000293
-10.66%
$ 29,348 $ 132,861
Jan 1, 10 PM $ 0.0000328
+0.16%
$ 32,790 $ 132,258
Jan 1, 9 PM $ 0.0000329
-3.71%
$ 32,854 $ 131,410
Jan 1, 8 PM $ 0.0000313
+0.33%
$ 31,253 $ 130,800
Jan 1, 7 PM $ 0.0000311
-9.83%
$ 31,133 $ 129,548
Jan 1, 6 PM $ 0.0000341
-6.76%
$ 34,107 $ 128,733
Jan 1, 5 PM $ 0.0000374
-0.34%
$ 37,412 $ 128,519
Jan 1, 4 PM $ 0.0000371
-5.88%
$ 37,110 $ 128,974
Jan 1, 3 PM $ 0.0000395
-1.26%
$ 39,516 $ 129,555
Jan 1, 2 PM $ 0.0000392
-6.53%
$ 39,200 $ 126,620
Jan 1, 1 PM $ 0.0000424
-10.72%
$ 42,376 $ 127,055
Jan 1, 12 PM $ 0.0000475
-3.83%
$ 47,451 $ 127,211
Jan 1, 11 AM $ 0.0000493
-10.01%
$ 49,272 $ 127,591
Jan 1, 10 AM $ 0.0000553
-5.43%
$ 55,322 $ 127,557
Jan 1, 9 AM $ 0.0000592
+5.99%
$ 59,200 $ 126,756
Jan 1, 8 AM $ 0.000056
+5.75%
$ 56,033 $ 129,441
Jan 1, 7 AM $ 0.000053
-6.99%
$ 53,035 $ 129,838
Jan 1, 6 AM $ 0.0000562
-2.82%
$ 56,167 $ 129,154
Jan 1, 5 AM $ 0.0000579
-1.34%
$ 57,938 $ 127,764
Jan 1, 4 AM $ 0.0000579
+1.41%
$ 57,896 $ 127,721
Jan 1, 3 AM $ 0.0000574
-3.64%
$ 57,419 $ 126,724
Jan 1, 2 AM $ 0.0000599
-4.64%
$ 59,931 $ 128,198
Jan 1, 1 AM $ 0.0000626
-3.98%
$ 62,563 $ 129,189
Jan 1, 12 AM $ 0.0000665
-2.19%
$ 66,476 $ 128,965
Dec 31, 11 PM $ 0.0000688
-3.28%
$ 68,786 $ 129,363
Dec 31, 10 PM $ 0.0000718
-5.99%
$ 71,779 $ 132,015
Dec 31, 9 PM $ 0.0000757
-4.16%
$ 75,717 $ 133,372
Dec 31, 8 PM $ 0.00008
+5.43%
$ 79,991 $ 133,284
Dec 31, 7 PM $ 0.0000752
-1.67%
$ 75,238 $ 134,890
Dec 31, 6 PM $ 0.0000763
-7.64%
$ 76,339 $ 136,291
Dec 31, 5 PM $ 0.0000752
+4.72%
$ 75,233 $ 136,355
Dec 31, 4 PM $ 0.0000713
-10.97%
$ 71,324 $ 132,715
Dec 31, 3 PM $ 0.0000798
-3.72%
$ 79,837 $ 133,250
Dec 31, 2 PM $ 0.0000775
-5.22%
$ 77,488 $ 134,930
Dec 31, 1 PM $ 0.0000817
-4.88%
$ 81,734 $ 132,267
Dec 31, 12 PM $ 0.0000792
-1.09%
$ 79,224 $ 135,168
Dec 31, 11 AM $ 0.0000808
-0.75%
$ 80,829 $ 136,340
Dec 31, 10 AM $ 0.0000813
-0.54%
$ 81,342 $ 135,637
Dec 31, 9 AM $ 0.0000821
+0.02%
$ 82,071 $ 137,016
Dec 31, 8 AM $ 0.0000816
+2.65%
$ 81,637 $ 137,344
Dec 31, 7 AM $ 0.0000794
-1.48%
$ 79,989 $ 138,241
Dec 31, 6 AM $ 0.0000797
+2.10%
$ 79,732 $ 140,375
Dec 31, 5 AM $ 0.0000787
+3.06%
$ 78,743 $ 139,456
Dec 31, 4 AM $ 0.000075
+2.72%
$ 74,993 $ 139,765
Dec 31, 3 AM $ 0.0000728
-3.23%
$ 72,753 $ 140,553
Dec 31, 2 AM $ 0.0000756
-4.12%
$ 75,590 $ 141,035