DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000787
-2.19%
$ 78,697 $ 139,252
Dec 31, 12 AM $ 0.0000803
-1.47%
$ 80,323 $ 140,075
Dec 30, 11 PM $ 0.0000815
+4.63%
$ 81,481 $ 142,586
Dec 30, 10 PM $ 0.0000779
-0.80%
$ 77,883 $ 144,287
Dec 30, 9 PM $ 0.0000778
-6.23%
$ 77,832 $ 143,091
Dec 30, 8 PM $ 0.0000828
+17.62%
$ 82,810 $ 142,430
Dec 30, 7 PM $ 0.0000712
+0.65%
$ 71,157 $ 141,758
Dec 30, 6 PM $ 0.0000703
+7.43%
$ 70,322 $ 142,116
Dec 30, 5 PM $ 0.0000653
-5.88%
$ 65,271 $ 141,586
Dec 30, 4 PM $ 0.0000693
-10.05%
$ 69,252 $ 142,027
Dec 30, 3 PM $ 0.0000763
+0.39%
$ 76,316 $ 140,890
Dec 30, 2 PM $ 0.0000766
-8.92%
$ 76,590 $ 141,237
Dec 30, 1 PM $ 0.0000846
-6.17%
$ 84,638 $ 141,288
Dec 30, 12 PM $ 0.0000887
-2.64%
$ 88,654 $ 140,442
Dec 30, 11 AM $ 0.0000865
-0.81%
$ 86,497 $ 138,933
Dec 30, 10 AM $ 0.000087
+2.36%
$ 87,036 $ 140,058
Dec 30, 9 AM $ 0.0000851
-5.00%
$ 85,143 $ 141,556
Dec 30, 8 AM $ 0.0000889
+5.82%
$ 88,864 $ 141,117
Dec 30, 7 AM $ 0.0000835
-1.21%
$ 83,534 $ 142,157
Dec 30, 6 AM $ 0.0000839
+2.02%
$ 83,895 $ 141,012
Dec 30, 5 AM $ 0.0000822
+9.56%
$ 82,153 $ 140,479
Dec 30, 4 AM $ 0.0000748
+9.32%
$ 74,660 $ 141,856
Dec 30, 3 AM $ 0.0000735
-8.79%
$ 73,518 $ 140,049
Dec 30, 2 AM $ 0.0000819
+0.72%
$ 81,634 $ 139,428
Dec 30, 1 AM $ 0.0000812
-4.49%
$ 81,163 $ 139,372
Dec 30, 12 AM $ 0.0000847
+1.52%
$ 83,500 $ 138,067
Dec 29, 11 PM $ 0.0000844
+0.16%
$ 84,381 $ 139,455
Dec 29, 10 PM $ 0.0000844
+8.54%
$ 84,354 $ 138,234
Dec 29, 9 PM $ 0.0000789
-9.47%
$ 78,907 $ 137,849
Dec 29, 8 PM $ 0.0000848
+4.42%
$ 84,837 $ 136,753
Dec 29, 7 PM $ 0.0000822
-2.58%
$ 82,181 $ 134,528
Dec 29, 6 PM $ 0.0000846
-6.61%
$ 84,562 $ 134,311
Dec 29, 5 PM $ 0.0000873
+3.99%
$ 87,347 $ 135,028
Dec 29, 4 PM $ 0.0000838
-3.45%
$ 83,755 $ 134,505
Dec 29, 3 PM $ 0.0000854
+5.14%
$ 85,400 $ 133,134
Dec 29, 2 PM $ 0.0000815
-2.74%
$ 81,517 $ 133,064
Dec 29, 1 PM $ 0.0000827
+5.73%
$ 82,652 $ 132,555
Dec 29, 12 PM $ 0.000078
-0.56%
$ 77,776 $ 131,684
Dec 29, 11 AM $ 0.000078
+1.97%
$ 78,028 $ 131,987
Dec 29, 10 AM $ 0.0000765
-1.82%
$ 76,480 $ 131,441
Dec 29, 9 AM $ 0.0000769
-4.59%
$ 76,912 $ 133,733
Dec 29, 8 AM $ 0.0000802
-4.92%
$ 80,199 $ 134,031
Dec 29, 7 AM $ 0.0000842
+2.65%
$ 84,221 $ 131,271
Dec 29, 6 AM $ 0.0000831
-0.59%
$ 84,586 $ 131,471
Dec 29, 5 AM $ 0.0000829
+0.11%
$ 82,895 $ 129,674
Dec 29, 4 AM $ 0.0000825
-3.59%
$ 82,483 $ 127,891
Dec 29, 3 AM $ 0.0000863
+0.23%
$ 86,322 $ 129,707
Dec 29, 2 AM $ 0.0000856
-2.50%
$ 85,622 $ 130,383
Dec 29, 1 AM $ 0.0000899
-2.40%
$ 89,923 $ 128,656
Dec 29, 12 AM $ 0.000085
+0.67%
$ 84,996 $ 132,378