DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000667
+0.54%
$ 66,699 $ 12,901
Jan 7, 11 AM $ 0.0000673
-7.83%
$ 67,259 $ 13,238
Jan 7, 10 AM $ 0.000074
+12.28%
$ 73,972 $ 12,956
Jan 7, 9 AM $ 0.0000666
+0.78%
$ 66,628 $ 12,577
Jan 7, 8 AM $ 0.0000654
-2.90%
$ 65,436 $ 12,180
Jan 7, 7 AM $ 0.0000678
-1.61%
$ 67,780 $ 12,245
Jan 7, 6 AM $ 0.0000703
-0.37%
$ 70,347 $ 12,179
Jan 7, 5 AM $ 0.0000698
-2.72%
$ 69,812 $ 11,776
Jan 7, 4 AM $ 0.0000695
+4.37%
$ 69,461 $ 12,010
Jan 7, 3 AM $ 0.0000672
-1.61%
$ 67,202 $ 11,746
Jan 7, 2 AM $ 0.0000698
+3.20%
$ 69,793 $ 11,794
Jan 7, 1 AM $ 0.0000666
-11.23%
$ 66,642 $ 11,778
Jan 7, 12 AM $ 0.0000753
-2.27%
$ 75,267 $ 11,110
Jan 6, 11 PM $ 0.000077
+2.54%
$ 77,007 $ 11,406
Jan 6, 10 PM $ 0.0000744
+0.19%
$ 74,361 $ 11,506
Jan 6, 9 PM $ 0.0000743
+17.09%
$ 74,299 $ 11,567
Jan 6, 8 PM $ 0.0000636
+0.45%
$ 63,621 $ 11,011
Jan 6, 7 PM $ 0.000064
+6.58%
$ 64,015 $ 10,930
Jan 6, 6 PM $ 0.0000594
+2.19%
$ 59,355 $ 10,702
Jan 6, 5 PM $ 0.0000552
+5.28%
$ 55,212 $ 10,501
Jan 6, 4 PM $ 0.0000526
-6.83%
$ 52,576 $ 10,354
Jan 6, 3 PM $ 0.0000564
+3.68%
$ 56,434 $ 10,354
Jan 6, 2 PM $ 0.0000553
-4.82%
$ 55,270 $ 9,976
Jan 6, 1 PM $ 0.0000571
+2.89%
$ 57,131 $ 9,485
Jan 6, 12 PM $ 0.0000558
-10.99%
$ 55,804 $ 9,365
Jan 6, 11 AM $ 0.0000622
+1.63%
$ 62,206 $ 9,188
Jan 6, 10 AM $ 0.0000614
+4.48%
$ 61,364 $ 9,061
Jan 6, 9 AM $ 0.0000586
+3.98%
$ 58,617 $ 8,878
Jan 6, 8 AM $ 0.0000565
+2.60%
$ 56,549 $ 8,714
Jan 6, 7 AM $ 0.0000519
+1.95%
$ 51,905 $ 8,369
Jan 6, 6 AM $ 0.0000502
-1.51%
$ 50,425 $ 8,402
Jan 6, 5 AM $ 0.0000512
+14.31%
$ 51,181 $ 8,241
Jan 6, 4 AM $ 0.0000459
+3.43%
$ 45,922 $ 7,753
Jan 6, 3 AM $ 0.0000451
-9.86%
$ 45,173 $ 7,794
Jan 6, 2 AM $ 0.0000505
+2.46%
$ 50,505 $ 7,395
Jan 6, 1 AM $ 0.0000499
-3.03%
$ 49,888 $ 7,265
Jan 6, 12 AM $ 0.0000514
-2.54%
$ 51,365 $ 7,234
Jan 5, 11 PM $ 0.0000527
+8.29%
$ 52,734 $ 7,002
Jan 5, 10 PM $ 0.0000487
+21.14%
$ 48,746 $ 6,761
Jan 5, 9 PM $ 0.0000404
+1.39%
$ 40,407 $ 6,152
Jan 5, 8 PM $ 0.0000394
-3.41%
$ 39,380 $ 6,004
Jan 5, 7 PM $ 0.00004
-0.41%
$ 40,032 $ 5,863
Jan 5, 6 PM $ 0.0000401
+2.54%
$ 40,073 $ 5,562
Jan 5, 5 PM $ 0.0000416
-8.80%
$ 41,599 $ 5,081
Jan 5, 4 PM $ 0.0000436
+6.89%
$ 43,589 $ 4,829
Jan 5, 3 PM $ 0.0000415
+5.54%
$ 41,488 $ 4,552
Jan 5, 2 PM $ 0.0000408
-4.62%
$ 40,776 $ 4,118
Jan 5, 1 PM $ 0.0000424
+1.26%
$ 42,441 $ 3,939
Jan 5, 12 PM $ 0.0000416
-2.51%
$ 41,640 $ 3,585
Jan 5, 11 AM $ 0.0000427
-8.62%
$ 42,705 $ 712