DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000456
-16.68%
$ 45,569 $ 172
Jan 5, 9 AM $ 0.0000525
-1.13%
$ 52,494 $ 44
Jan 5, 8 AM $ 0.0000534
+4.69%
$ 53,390 $ 53
Jan 5, 7 AM $ 0.000051
-2.80%
$ 51,040 $ 40
Jan 5, 6 AM $ 0.0000526
+2.57%
$ 52,624 $ 203
Jan 5, 5 AM $ 0.0000509
+9.27%
$ 50,873 $ 202
Jan 5, 4 AM $ 0.0000465
-3.07%
$ 46,482 $ 387
Jan 5, 3 AM $ 0.0000479
+9.98%
$ 47,895 $ 33
Jan 5, 2 AM $ 0.0000435
-12.13%
$ 43,506 $ 281
Jan 5, 1 AM $ 0.000049
-3.94%
$ 48,989 $ 52
Jan 5, 12 AM $ 0.0000525
+4.99%
$ 52,525 $ 34
Jan 4, 11 PM $ 0.0000485
+2.69%
$ 48,548 $ 178
Jan 4, 10 PM $ 0.0000476
+5.83%
$ 47,574 $ 58
Jan 4, 9 PM $ 0.0000443
+4.49%
$ 44,272 $ 188
Jan 4, 8 PM $ 0.0000398
+6.14%
$ 39,824 $ 144
Jan 4, 7 PM $ 0.0000375
-10.07%
$ 37,509 $ 76
Jan 4, 6 PM $ 0.000041
+3.83%
$ 41,049 $ 66
Jan 4, 5 PM $ 0.0000391
+2.81%
$ 39,084 $ 16
Jan 4, 4 PM $ 0.000039
+4.20%
$ 39,026 $ 220
Jan 4, 3 PM $ 0.0000348
+7.76%
$ 34,823 $ 192
Jan 4, 2 PM $ 0.0000323
-0.95%
$ 32,337 $ 139
Jan 4, 1 PM $ 0.0000327
+4.00%
$ 32,689 $ 115
Jan 4, 12 PM $ 0.0000307
+1.79%
$ 30,729 $ 12
Jan 4, 11 AM $ 0.0000299
-5.60%
$ 29,883 $ 93
Jan 4, 10 AM $ 0.000032
+13.50%
$ 31,961 $ 55
Jan 4, 9 AM $ 0.0000279
-2.60%
$ 27,934 $ 282
Jan 4, 8 AM $ 0.0000287
-7.23%
$ 28,700 $ 94
Jan 4, 7 AM $ 0.00003
+9.59%
$ 30,035 $ 101
Jan 4, 6 AM $ 0.0000271
-9.07%
$ 27,108 $ 191
Jan 4, 5 AM $ 0.0000292
+7.13%
$ -- $ 10
Jan 4, 4 AM $ 0.0000278
+3.38%
$ -- $ 97
Jan 4, 3 AM $ 0.0000271
-3.42%
$ -- $ 65
Jan 4, 2 AM $ 0.0000278
-6.01%
$ -- $ 155
Jan 4, 1 AM $ 0.0000303
+0.03%
$ -- $ 153
Jan 4, 12 AM $ 0.00003
+4.04%
$ -- $ 55
Jan 3, 11 PM $ 0.0000265
-2.12%
$ 26,463 $ 67
Jan 3, 10 PM $ 0.0000274
+8.90%
$ 27,434 $ 68
Jan 3, 9 PM $ 0.0000259
+4.94%
$ 25,867 $ 37
Jan 3, 8 PM $ 0.0000241
-11.10%
$ 24,081 $ 6
Jan 3, 7 PM $ 0.0000277
-4.88%
$ 27,745 $ 55
Jan 3, 6 PM $ 0.0000298
+3.87%
$ 29,837 $ 42
Jan 3, 5 PM $ 0.000028
-5.80%
$ 28,022 $ 145
Jan 3, 4 PM $ 0.0000295
+2.09%
$ 29,490 $ 46
Jan 3, 3 PM $ 0.0000297
+17.33%
$ 29,690 $ 237
Jan 3, 2 PM $ 0.000026
-2.12%
$ 25,999 $ 76
Jan 3, 1 PM $ 0.0000262
+5.68%
$ 26,154 $ 9,757
Jan 3, 12 PM $ 0.0000249
+12.76%
$ 24,499 $ 9,292
Jan 3, 11 AM $ 0.0000229
+22.91%
$ 22,946 $ 9,089
Jan 3, 10 AM $ 0.0000186
+5.93%
$ 18,603 $ 8,728
Jan 3, 9 AM $ 0.0000175
+3.09%
$ 17,519 $ 8,502