DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000841
-4.32%
$ 84,150 $ 134,145
Dec 28, 10 PM $ 0.0000879
-1.36%
$ 87,904 $ 132,525
Dec 28, 9 PM $ 0.0000889
-4.54%
$ 88,853 $ 133,352
Dec 28, 8 PM $ 0.0000879
-2.44%
$ 87,855 $ 136,147
Dec 28, 7 PM $ 0.0000875
+0.16%
$ 87,539 $ 136,784
Dec 28, 6 PM $ 0.0000868
-5.97%
$ 86,771 $ 134,399
Dec 28, 5 PM $ 0.0000918
+2.35%
$ 91,781 $ 140,058
Dec 28, 4 PM $ 0.0000889
+11.79%
$ 88,878 $ 140,391
Dec 28, 3 PM $ 0.000079
+0.96%
$ 78,979 $ 139,614
Dec 28, 2 PM $ 0.0000783
+3.53%
$ 78,265 $ 137,886
Dec 28, 1 PM $ 0.000075
-0.20%
$ 74,960 $ 139,078
Dec 28, 12 PM $ 0.0000753
-11.92%
$ 75,303 $ 137,666
Dec 28, 11 AM $ 0.0000853
-7.32%
$ 85,349 $ 140,708
Dec 28, 10 AM $ 0.0000912
-4.16%
$ 91,167 $ 139,982
Dec 28, 9 AM $ 0.0000955
+1.66%
$ 95,512 $ 139,133
Dec 28, 8 AM $ 0.0000942
+2.44%
$ 94,151 $ 137,447
Dec 28, 7 AM $ 0.0000909
-3.12%
$ 90,932 $ 136,472
Dec 28, 6 AM $ 0.0000937
+0.37%
$ 93,660 $ 136,609
Dec 28, 5 AM $ 0.0000979
+0.00%
$ 97,884 $ 134,839
Dec 28, 4 AM $ 0.0000985
-1.71%
$ 98,467 $ 136,349
Dec 28, 3 AM $ 0.000101
-0.79%
$ 100,576 $ 135,530
Dec 28, 2 AM $ 0.0000995
+7.28%
$ 99,478 $ 135,241
Dec 28, 1 AM $ 0.0000926
+12.90%
$ 92,613 $ 135,634
Dec 28, 12 AM $ 0.0000818
+2.41%
$ 81,781 $ 137,442
Dec 27, 11 PM $ 0.0000798
+1.34%
$ 79,810 $ 137,969
Dec 27, 10 PM $ 0.000079
-3.44%
$ 79,044 $ 134,598
Dec 27, 9 PM $ 0.0000815
-0.85%
$ 81,526 $ 134,482
Dec 27, 8 PM $ 0.0000832
-2.59%
$ 83,167 $ 133,129
Dec 27, 7 PM $ 0.0000859
-1.85%
$ 85,864 $ 133,648
Dec 27, 6 PM $ 0.0000856
+0.69%
$ 85,600 $ 131,983
Dec 27, 5 PM $ 0.0000865
+0.96%
$ 86,492 $ 131,164
Dec 27, 4 PM $ 0.0000854
+5.73%
$ 85,436 $ 129,735
Dec 27, 3 PM $ 0.0000809
-1.64%
$ 80,863 $ 127,884
Dec 27, 2 PM $ 0.0000805
+3.29%
$ 80,515 $ 127,329
Dec 27, 1 PM $ 0.0000775
-8.59%
$ 77,517 $ 127,451
Dec 27, 12 PM $ 0.0000833
+0.50%
$ 83,269 $ 128,118
Dec 27, 11 AM $ 0.0000819
-0.51%
$ 81,879 $ 126,273
Dec 27, 10 AM $ 0.0000818
+5.71%
$ 81,792 $ 126,521
Dec 27, 9 AM $ 0.0000773
-3.10%
$ 77,271 $ 127,543
Dec 27, 8 AM $ 0.0000795
-2.95%
$ 79,542 $ 125,997
Dec 27, 7 AM $ 0.0000805
+1.89%
$ 80,507 $ 125,673
Dec 27, 6 AM $ 0.0000792
-6.21%
$ 79,166 $ 124,050
Dec 27, 5 AM $ 0.0000854
+4.78%
$ 85,395 $ 124,564
Dec 27, 4 AM $ 0.0000807
-4.84%
$ 80,692 $ 124,537
Dec 27, 3 AM $ 0.0000845
+2.06%
$ 84,490 $ 125,255
Dec 27, 2 AM $ 0.0000826
-1.66%
$ 82,574 $ 125,897
Dec 27, 1 AM $ 0.0000822
-3.23%
$ 82,224 $ 125,938
Dec 27, 12 AM $ 0.0000848
-0.31%
$ 84,784 $ 127,029
Dec 26, 11 PM $ 0.0000837
-1.06%
$ 83,667 $ 126,967
Dec 26, 10 PM $ 0.0000835
-2.48%
$ 83,466 $ 126,779