DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000017
+3.52%
$ 16,991 $ 8,298
Jan 3, 7 AM $ 0.0000164
-3.60%
$ 16,365 $ 8,034
Jan 3, 6 AM $ 0.0000173
-0.53%
$ 17,267 $ 8,015
Jan 3, 5 AM $ 0.0000171
-2.59%
$ 17,061 $ 7,955
Jan 3, 4 AM $ 0.0000173
-13.19%
$ 17,308 $ 8,033
Jan 3, 3 AM $ 0.0000199
-6.83%
$ 19,894 $ 7,889
Jan 3, 2 AM $ 0.0000212
+1.92%
$ 21,201 $ 7,871
Jan 3, 1 AM $ 0.0000204
+1.85%
$ 20,431 $ 7,520
Jan 3, 12 AM $ 0.0000207
+17.89%
$ 20,712 $ 7,303
Jan 2, 11 PM $ 0.0000175
+3.23%
$ 17,539 $ 6,971
Jan 2, 10 PM $ 0.0000169
+0.01%
$ 16,897 $ 6,833
Jan 2, 9 PM $ 0.0000171
-3.99%
$ 17,057 $ 6,862
Jan 2, 8 PM $ 0.0000185
-9.24%
$ 18,461 $ 6,648
Jan 2, 7 PM $ 0.0000203
+6.34%
$ 20,330 $ 6,594
Jan 2, 6 PM $ 0.000019
-6.77%
$ 19,035 $ 6,415
Jan 2, 5 PM $ 0.0000207
+1.35%
$ 20,708 $ 6,109
Jan 2, 4 PM $ 0.0000202
-0.15%
$ 20,318 $ 6,031
Jan 2, 3 PM $ 0.0000204
+0.56%
$ 20,435 $ 5,959
Jan 2, 2 PM $ 0.0000211
+4.09%
$ 21,058 $ 5,880
Jan 2, 1 PM $ 0.0000205
-5.79%
$ 20,506 $ 134,199
Jan 2, 12 PM $ 0.0000221
-1.80%
$ 22,262 $ 136,650
Jan 2, 11 AM $ 0.0000224
+1.44%
$ 22,449 $ 135,584
Jan 2, 10 AM $ 0.0000219
+0.97%
$ 21,947 $ 135,824
Jan 2, 9 AM $ 0.0000218
-13.09%
$ 21,759 $ 135,783
Jan 2, 8 AM $ 0.0000251
-0.57%
$ 25,083 $ 135,402
Jan 2, 7 AM $ 0.0000251
-9.62%
$ 25,100 $ 134,629
Jan 2, 6 AM $ 0.0000275
+4.60%
$ 27,528 $ 135,218
Jan 2, 5 AM $ 0.0000265
-8.00%
$ 26,540 $ 132,435
Jan 2, 4 AM $ 0.0000294
+2.82%
$ 29,376 $ 131,820
Jan 2, 3 AM $ 0.0000284
-0.66%
$ 28,421 $ 132,900
Jan 2, 2 AM $ 0.000031
-0.79%
$ 30,993 $ 131,979
Jan 2, 1 AM $ 0.0000312
-4.15%
$ 31,222 $ 129,381
Jan 2, 12 AM $ 0.0000312
+6.64%
$ 31,239 $ 131,154
Jan 1, 11 PM $ 0.0000293
-10.66%
$ 29,348 $ 132,861
Jan 1, 10 PM $ 0.0000328
+0.16%
$ 32,790 $ 132,258
Jan 1, 9 PM $ 0.0000329
-3.71%
$ 32,854 $ 131,410
Jan 1, 8 PM $ 0.0000313
+0.33%
$ 31,253 $ 130,800
Jan 1, 7 PM $ 0.0000311
-9.83%
$ 31,133 $ 129,548
Jan 1, 6 PM $ 0.0000341
-6.76%
$ 34,107 $ 128,733
Jan 1, 5 PM $ 0.0000374
-0.34%
$ 37,412 $ 128,519
Jan 1, 4 PM $ 0.0000371
-5.88%
$ 37,110 $ 128,974
Jan 1, 3 PM $ 0.0000395
-1.26%
$ 39,516 $ 129,555
Jan 1, 2 PM $ 0.0000392
-6.53%
$ 39,200 $ 126,620
Jan 1, 1 PM $ 0.0000424
-10.72%
$ 42,376 $ 127,055
Jan 1, 12 PM $ 0.0000475
-3.83%
$ 47,451 $ 127,211
Jan 1, 11 AM $ 0.0000493
-10.01%
$ 49,272 $ 127,591
Jan 1, 10 AM $ 0.0000553
-5.43%
$ 55,322 $ 127,557
Jan 1, 9 AM $ 0.0000592
+5.99%
$ 59,200 $ 126,756
Jan 1, 8 AM $ 0.000056
+5.75%
$ 56,033 $ 129,441
Jan 1, 7 AM $ 0.000053
-6.99%
$ 53,035 $ 129,838