DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000851
+2.84%
$ 85,108 $ 126,778
Dec 26, 8 PM $ 0.000083
-4.86%
$ 82,966 $ 125,329
Dec 26, 7 PM $ 0.0000883
+3.99%
$ 88,336 $ 126,366
Dec 26, 6 PM $ 0.0000853
+0.33%
$ 85,261 $ 125,491
Dec 26, 5 PM $ 0.0000855
-1.66%
$ 85,527 $ 125,687
Dec 26, 4 PM $ 0.0000859
+0.26%
$ 85,888 $ 125,458
Dec 26, 3 PM $ 0.0000834
-1.41%
$ 83,418 $ 125,286
Dec 26, 2 PM $ 0.0000845
+0.98%
$ 84,509 $ 123,063
Dec 26, 1 PM $ 0.0000829
-5.64%
$ 82,895 $ 123,564
Dec 26, 12 PM $ 0.0000823
+3.58%
$ 82,273 $ 123,927
Dec 26, 11 AM $ 0.0000801
+1.05%
$ 80,077 $ 122,601
Dec 26, 10 AM $ 0.0000787
+0.85%
$ 78,652 $ 122,497
Dec 26, 9 AM $ 0.0000779
-9.01%
$ 77,854 $ 122,875
Dec 26, 8 AM $ 0.0000859
+1.67%
$ 84,839 $ 124,364
Dec 26, 7 AM $ 0.0000844
+2.03%
$ 84,372 $ 125,482
Dec 26, 6 AM $ 0.0000826
-5.05%
$ 82,555 $ 126,542
Dec 26, 5 AM $ 0.0000869
-5.02%
$ 86,854 $ 125,551
Dec 26, 4 AM $ 0.0000928
+6.49%
$ 92,829 $ 124,173
Dec 26, 3 AM $ 0.0000886
-3.36%
$ 88,628 $ 123,631
Dec 26, 2 AM $ 0.0000901
+0.63%
$ 90,147 $ 125,381
Dec 26, 1 AM $ 0.0000888
+5.63%
$ 88,830 $ 126,234
Dec 26, 12 AM $ 0.000084
+19.24%
$ 84,025 $ 125,991
Dec 25, 11 PM $ 0.0000698
-2.90%
$ 69,776 $ 125,205
Dec 25, 10 PM $ 0.0000717
+0.41%
$ 71,678 $ 126,263
Dec 25, 9 PM $ 0.0000725
+3.18%
$ 72,453 $ 125,747
Dec 25, 8 PM $ 0.0000695
+2.34%
$ 69,484 $ 127,792
Dec 25, 7 PM $ 0.0000681
-2.30%
$ 68,053 $ 127,429
Dec 25, 6 PM $ 0.0000694
-0.90%
$ 69,421 $ 126,592
Dec 25, 5 PM $ 0.00007
-4.96%
$ 70,044 $ 125,375
Dec 25, 4 PM $ 0.000075
+4.74%
$ 75,025 $ 123,666
Dec 25, 3 PM $ 0.000071
+5.64%
$ 71,030 $ 123,967
Dec 25, 2 PM $ 0.0000662
+6.19%
$ 66,216 $ 123,486
Dec 25, 1 PM $ 0.0000624
-5.57%
$ 62,375 $ 123,593
Dec 25, 12 PM $ 0.0000662
+20.21%
$ 66,241 $ 123,828
Dec 25, 11 AM $ 0.0000531
-2.93%
$ 53,070 $ 123,414
Dec 25, 10 AM $ 0.0000543
+0.60%
$ 54,280 $ 124,362
Dec 25, 9 AM $ 0.0000546
+5.73%
$ 54,612 $ 125,764
Dec 25, 8 AM $ 0.0000506
+3.33%
$ 50,636 $ 126,500
Dec 25, 7 AM $ 0.0000487
+1.15%
$ 48,684 $ 127,778
Dec 25, 6 AM $ 0.0000479
-6.99%
$ 47,935 $ 128,403
Dec 25, 5 AM $ 0.0000515
+6.71%
$ 51,483 $ 128,961
Dec 25, 4 AM $ 0.000048
+1.84%
$ 47,999 $ 127,698
Dec 25, 3 AM $ 0.0000475
-5.54%
$ 47,493 $ 130,070
Dec 25, 2 AM $ 0.0000513
-1.86%
$ 51,256 $ 129,876
Dec 25, 1 AM $ 0.0000525
-4.54%
$ 52,457 $ 128,076
Dec 25, 12 AM $ 0.0000555
-0.95%
$ 55,494 $ 129,607
Dec 24, 11 PM $ 0.0000559
+6.92%
$ 55,945 $ 131,250
Dec 24, 10 PM $ 0.0000541
-2.59%
$ 54,081 $ 130,057
Dec 24, 9 PM $ 0.0000553
+7.68%
$ 55,312 $ 131,379
Dec 24, 8 PM $ 0.0000511
-0.96%
$ 51,083 $ 129,245