DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000521
+1.11%
$ 52,101 $ 130,288
Dec 24, 6 PM $ 0.0000526
+6.59%
$ 52,615 $ 130,081
Dec 24, 5 PM $ 0.0000491
+10.06%
$ 49,100 $ 130,451
Dec 24, 4 PM $ 0.0000446
+8.24%
$ 44,559 $ 129,306
Dec 24, 3 PM $ 0.0000411
+4.04%
$ 41,141 $ 129,971
Dec 24, 2 PM $ 0.0000391
+11.02%
$ 39,128 $ 132,777
Dec 24, 1 PM $ 0.0000336
+3.45%
$ 33,569 $ 135,134
Dec 24, 12 PM $ 0.0000323
+0.69%
$ 32,267 $ 138,559
Dec 24, 11 AM $ 0.000032
+31.66%
$ 31,860 $ 140,300
Dec 24, 10 AM $ 0.0000245
+4.46%
$ 24,538 $ 141,618
Dec 24, 9 AM $ 0.000023
+6.97%
$ 22,959 $ 143,588
Dec 24, 8 AM $ 0.0000231
+12.63%
$ 23,140 $ 145,373
Dec 24, 7 AM $ 0.0000205
+4.21%
$ 20,493 $ 144,840
Dec 24, 6 AM $ 0.0000195
+4.87%
$ 19,543 $ 143,423
Dec 24, 5 AM $ 0.0000195
+14.03%
$ 19,502 $ 146,351
Dec 24, 4 AM $ 0.000017
+4.02%
$ 17,027 $ 145,024
Dec 24, 3 AM $ 0.0000161
+2.15%
$ 15,955 $ 144,436
Dec 24, 2 AM $ 0.0000158
-3.13%
$ 15,759 $ 144,041
Dec 24, 1 AM $ 0.0000164
+0.31%
$ 16,405 $ 146,958
Dec 24, 12 AM $ 0.0000161
-14.79%
$ 16,117 $ 144,561
Dec 23, 11 PM $ 0.0000189
-4.64%
$ 18,868 $ 143,830
Dec 23, 10 PM $ 0.0000199
-1.65%
$ 19,914 $ 144,759
Dec 23, 9 PM $ 0.0000205
-4.70%
$ 20,497 $ 141,944
Dec 23, 8 PM $ 0.0000214
-5.38%
$ 21,384 $ 143,093
Dec 23, 7 PM $ 0.0000226
-8.03%
$ 22,619 $ 141,823
Dec 23, 6 PM $ 0.000023
-8.88%
$ 23,043 $ 141,359
Dec 23, 5 PM $ 0.000025
+9.03%
$ 24,990 $ 142,104
Dec 23, 4 PM $ 0.0000226
-3.04%
$ 22,610 $ 143,802
Dec 23, 3 PM $ 0.0000234
-9.91%
$ 23,362 $ 144,775
Dec 23, 2 PM $ 0.0000257
-1.71%
$ 25,723 $ 145,379
Dec 23, 1 PM $ 0.0000259
-7.65%
$ 25,911 $ 147,033
Dec 23, 12 PM $ 0.0000264
-3.27%
$ 26,421 $ 149,333
Dec 23, 11 AM $ 0.0000274
-6.09%
$ 27,404 $ 149,091
Dec 23, 10 AM $ 0.0000292
-4.52%
$ 29,230 $ 149,866
Dec 23, 9 AM $ 0.0000293
+0.64%
$ 29,263 $ 148,466
Dec 23, 8 AM $ 0.0000293
-1.64%
$ 29,282 $ 147,764
Dec 23, 7 AM $ 0.0000307
+0.57%
$ 30,720 $ 147,105
Dec 23, 6 AM $ 0.0000309
+6.67%
$ 30,926 $ 145,904
Dec 23, 5 AM $ 0.0000292
-20.80%
$ 29,193 $ 146,407
Dec 23, 4 AM $ 0.0000366
+3.02%
$ 36,574 $ 144,641
Dec 23, 3 AM $ 0.0000349
+2.38%
$ 34,906 $ 144,717
Dec 23, 2 AM $ 0.0000339
-4.23%
$ 33,880 $ 144,316
Dec 23, 1 AM $ 0.0000359
-6.29%
$ 35,876 $ 145,829
Dec 23, 12 AM $ 0.0000387
+4.26%
$ 38,681 $ 142,904
Dec 22, 11 PM $ 0.0000376
-6.88%
$ 37,565 $ 144,212
Dec 22, 10 PM $ 0.0000406
+0.87%
$ 40,635 $ 145,719
Dec 22, 9 PM $ 0.0000404
+2.16%
$ 40,439 $ 144,279
Dec 22, 8 PM $ 0.0000388
+3.82%
$ 38,845 $ 144,488
Dec 22, 7 PM $ 0.0000376
+0.61%
$ 37,645 $ 142,999
Dec 22, 6 PM $ 0.0000374
-10.22%
$ 37,368 $ 142,897