DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000042
+1.63%
$ 41,995 $ 141,819
Dec 22, 4 PM $ 0.0000409
+1.59%
$ 40,894 $ 142,686
Dec 22, 3 PM $ 0.0000407
-8.27%
$ 40,678 $ 140,942
Dec 22, 2 PM $ 0.000044
+2.00%
$ 44,014 $ 141,228
Dec 22, 1 PM $ 0.0000429
-7.05%
$ 42,926 $ 141,275
Dec 22, 12 PM $ 0.0000464
-0.17%
$ 46,380 $ 141,899
Dec 22, 11 AM $ 0.0000466
+5.52%
$ 46,572 $ 142,920
Dec 22, 10 AM $ 0.0000448
-3.67%
$ 44,783 $ 141,699
Dec 22, 9 AM $ 0.0000459
-3.28%
$ 45,885 $ 143,330
Dec 22, 8 AM $ 0.0000476
-7.50%
$ 47,574 $ 141,333
Dec 22, 7 AM $ 0.0000521
-8.25%
$ 53,941 $ 141,084
Dec 22, 6 AM $ 0.0000571
-2.93%
$ 57,143 $ 140,289
Dec 22, 5 AM $ 0.0000593
-5.63%
$ 59,295 $ 140,201
Dec 22, 4 AM $ 0.0000629
-0.30%
$ 62,930 $ 138,602
Dec 22, 3 AM $ 0.0000646
+1.37%
$ 64,650 $ 138,194
Dec 22, 2 AM $ 0.0000636
-4.13%
$ 63,582 $ 136,607
Dec 22, 1 AM $ 0.0000668
-2.48%
$ 66,803 $ 135,323
Dec 22, 12 AM $ 0.0000693
-3.87%
$ 69,284 $ 134,864
Dec 21, 11 PM $ 0.0000726
+17.89%
$ 72,590 $ 132,812
Dec 21, 10 PM $ 0.0000614
+0.37%
$ 61,397 $ 132,212
Dec 21, 9 PM $ 0.0000616
+4.05%
$ 61,605 $ 131,850
Dec 21, 8 PM $ 0.0000593
+0.38%
$ 59,285 $ 131,463
Dec 21, 7 PM $ 0.0000591
+17.72%
$ 59,062 $ 130,951
Dec 21, 6 PM $ 0.0000504
+4.35%
$ 50,396 $ 131,246
Dec 21, 5 PM $ 0.0000481
-2.91%
$ 48,072 $ 131,006
Dec 21, 4 PM $ 0.0000497
-7.74%
$ 49,702 $ 129,200
Dec 21, 3 PM $ 0.0000539
-3.81%
$ 53,916 $ 128,929
Dec 21, 2 PM $ 0.0000547
+10.86%
$ 54,712 $ 131,976
Dec 21, 1 PM $ 0.0000489
-10.07%
$ 48,920 $ 129,877
Dec 21, 12 PM $ 0.0000543
+0.18%
$ 54,347 $ 131,077
Dec 21, 11 AM $ 0.0000546
+3.14%
$ 54,632 $ 132,267
Dec 21, 10 AM $ 0.000053
-1.79%
$ 53,007 $ 134,017
Dec 21, 9 AM $ 0.0000536
-5.21%
$ 53,639 $ 130,860
Dec 21, 8 AM $ 0.000057
+9.12%
$ 56,964 $ 133,556
Dec 21, 7 AM $ 0.0000533
+17.24%
$ 53,304 $ 131,654
Dec 21, 6 AM $ 0.0000457
+1.35%
$ 45,661 $ 132,385
Dec 21, 5 AM $ 0.0000459
-1.35%
$ 45,879 $ 132,712
Dec 21, 4 AM $ 0.0000465
-10.92%
$ 46,511 $ 132,021
Dec 21, 3 AM $ 0.0000516
-5.50%
$ 51,600 $ 130,718
Dec 21, 2 AM $ 0.0000547
-10.72%
$ 54,664 $ 132,608
Dec 21, 1 AM $ 0.0000613
-4.60%
$ 61,306 $ 131,966
Dec 21, 12 AM $ 0.0000639
+6.48%
$ 63,887 $ 130,355
Dec 20, 11 PM $ 0.0000595
-10.23%
$ 59,527 $ 129,889
Dec 20, 10 PM $ 0.0000657
-7.15%
$ 65,747 $ 130,965
Dec 20, 9 PM $ 0.0000708
-2.96%
$ 70,777 $ 131,007
Dec 20, 8 PM $ 0.0000739
+2.37%
$ 73,942 $ 128,996
Dec 20, 7 PM $ 0.0000701
+2.85%
$ 70,118 $ 130,926
Dec 20, 6 PM $ 0.0000693
+1.56%
$ 69,313 $ 132,482
Dec 20, 5 PM $ 0.0000676
+2.88%
$ 67,552 $ 132,208
Dec 20, 4 PM $ 0.0000654
+6.57%
$ 65,404 $ 131,383