DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000612
-10.35%
$ 61,167 $ 131,545
Dec 20, 2 PM $ 0.0000692
-1.20%
$ 69,227 $ 129,705
Dec 20, 1 PM $ 0.000071
-3.47%
$ 71,030 $ 129,439
Dec 20, 12 PM $ 0.0000745
+4.72%
$ 74,514 $ 128,611
Dec 20, 11 AM $ 0.0000702
+4.73%
$ 70,234 $ 127,561
Dec 20, 10 AM $ 0.0000671
+1.66%
$ 67,083 $ 126,379
Dec 20, 9 AM $ 0.0000664
+1.49%
$ 66,364 $ 125,962
Dec 20, 8 AM $ 0.0000654
-2.77%
$ 65,416 $ 126,418
Dec 20, 7 AM $ 0.0000655
-0.26%
$ 65,521 $ 127,504
Dec 20, 6 AM $ 0.0000651
+4.26%
$ 65,109 $ 125,962
Dec 20, 5 AM $ 0.0000625
-12.21%
$ 62,320 $ 127,195
Dec 20, 4 AM $ 0.0000708
-8.24%
$ 70,789 $ 127,234
Dec 20, 3 AM $ 0.0000777
+2.49%
$ 77,717 $ 125,118
Dec 20, 2 AM $ 0.0000787
+7.10%
$ 78,715 $ 127,136
Dec 20, 1 AM $ 0.0000743
-5.34%
$ 74,147 $ 125,854
Dec 20, 12 AM $ 0.0000798
-5.78%
$ 79,839 $ 124,638
Dec 19, 11 PM $ 0.0000812
+16.02%
$ 81,191 $ 123,480
Dec 19, 10 PM $ 0.0000705
-14.09%
$ 70,520 $ 123,559
Dec 19, 9 PM $ 0.0000817
-0.42%
$ 81,738 $ 125,264
Dec 19, 8 PM $ 0.000083
-11.81%
$ 82,999 $ 126,139
Dec 19, 7 PM $ 0.0000945
+15.76%
$ 94,483 $ 125,762
Dec 19, 6 PM $ 0.0000808
-13.44%
$ 80,814 $ 126,533
Dec 19, 5 PM $ 0.000093
-3.35%
$ 92,999 $ 126,396
Dec 19, 4 PM $ 0.0000964
-4.90%
$ 96,411 $ 126,414
Dec 19, 3 PM $ 0.000101
-1.55%
$ 100,487 $ 125,837
Dec 19, 2 PM $ 0.000102
-2.84%
$ 101,666 $ 126,262
Dec 19, 1 PM $ 0.000109
-2.08%
$ 108,662 $ 125,251
Dec 19, 12 PM $ 0.00011
+1.32%
$ 110,086 $ 126,886
Dec 19, 11 AM $ 0.000109
+4.06%
$ 108,545 $ 125,520
Dec 19, 10 AM $ 0.000105
+0.08%
$ 104,807 $ 123,781
Dec 19, 9 AM $ 0.000104
+8.76%
$ 104,463 $ 124,789
Dec 19, 8 AM $ 0.000098
+1.88%
$ 98,013 $ 124,803
Dec 19, 7 AM $ 0.0000959
-1.87%
$ 95,902 $ 125,974
Dec 19, 6 AM $ 0.0000966
-0.15%
$ 96,625 $ 125,134
Dec 19, 5 AM $ 0.000102
-4.15%
$ 101,966 $ 125,995
Dec 19, 4 AM $ 0.000106
-3.74%
$ 105,727 $ 124,378
Dec 19, 3 AM $ 0.000112
-3.28%
$ 112,428 $ 121,664
Dec 19, 2 AM $ 0.000115
-4.31%
$ 114,678 $ 121,546
Dec 19, 1 AM $ 0.00012
+2.73%
$ 119,852 $ 122,147
Dec 19, 12 AM $ 0.000115
+3.10%
$ 114,850 $ 121,441
Dec 18, 11 PM $ 0.000111
-0.72%
$ 110,827 $ 121,566
Dec 18, 10 PM $ 0.000109
-12.25%
$ 109,394 $ 120,991
Dec 18, 9 PM $ 0.000125
+1.24%
$ 125,132 $ 122,207
Dec 18, 8 PM $ 0.000124
-3.06%
$ 124,015 $ 122,075
Dec 18, 7 PM $ 0.000127
-10.94%
$ 126,921 $ 121,708
Dec 18, 6 PM $ 0.000136
-0.43%
$ 136,276 $ 122,024
Dec 18, 5 PM $ 0.000125
-7.17%
$ 124,851 $ 120,564
Dec 18, 4 PM $ 0.000132
+10.91%
$ 132,044 $ 119,977
Dec 18, 3 PM $ 0.000116
+6.16%
$ 116,201 $ 118,545
Dec 18, 2 PM $ 0.000109
+4.65%
$ 108,626 $ 118,572