DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000104
+0.62%
$ 104,436 $ 118,670
Dec 18, 12 PM $ 0.0000957
-5.30%
$ 95,680 $ 118,493
Dec 18, 11 AM $ 0.0000996
+1.28%
$ 99,618 $ 118,281
Dec 18, 10 AM $ 0.0000979
-2.76%
$ 97,672 $ 118,767
Dec 18, 9 AM $ 0.000101
+4.46%
$ 101,115 $ 117,408
Dec 18, 8 AM $ 0.0000912
-10.11%
$ 91,227 $ 116,611
Dec 18, 7 AM $ 0.000103
-2.97%
$ 102,739 $ 115,720
Dec 18, 6 AM $ 0.000108
+1.79%
$ 108,145 $ 116,193
Dec 18, 5 AM $ 0.000103
-3.18%
$ 102,335 $ 115,347
Dec 18, 4 AM $ 0.000107
-5.86%
$ 106,550 $ 117,181
Dec 18, 3 AM $ 0.000113
-2.00%
$ 113,427 $ 116,837
Dec 18, 2 AM $ 0.000115
-6.25%
$ 115,313 $ 116,380
Dec 18, 1 AM $ 0.000123
-9.53%
$ 123,137 $ 116,228
Dec 18, 12 AM $ 0.000136
+5.13%
$ 136,252 $ 117,453
Dec 17, 11 PM $ 0.000131
-4.60%
$ 131,359 $ 116,749
Dec 17, 10 PM $ 0.000138
+3.57%
$ 137,812 $ 117,683
Dec 17, 9 PM $ 0.000127
-1.66%
$ 127,217 $ 117,005
Dec 17, 8 PM $ 0.000131
-3.93%
$ 130,778 $ 116,400
Dec 17, 7 PM $ 0.000137
-5.92%
$ 137,324 $ 116,712
Dec 17, 6 PM $ 0.000156
+12.18%
$ 141,889 $ 114,865
Dec 17, 5 PM $ 0.000141
+4.11%
$ 140,620 $ 114,033
Dec 17, 4 PM $ 0.000135
-3.80%
$ 134,518 $ 112,688
Dec 17, 3 PM $ 0.000139
+4.01%
$ 138,596 $ 113,675
Dec 17, 2 PM $ 0.000134
+7.42%
$ 133,544 $ 114,114
Dec 17, 1 PM $ 0.000124
+7.84%
$ 124,291 $ 113,683
Dec 17, 12 PM $ 0.000115
-4.49%
$ 114,683 $ 112,933
Dec 17, 11 AM $ 0.00012
-9.59%
$ 119,880 $ 112,974
Dec 17, 10 AM $ 0.000132
-1.92%
$ 131,862 $ 111,351
Dec 17, 9 AM $ 0.000135
+5.28%
$ 134,511 $ 111,627
Dec 17, 8 AM $ 0.000127
-1.82%
$ 127,148 $ 111,440
Dec 17, 7 AM $ 0.000132
-4.58%
$ 132,246 $ 111,380
Dec 17, 6 AM $ 0.000139
-9.03%
$ 138,585 $ 110,529
Dec 17, 5 AM $ 0.000152
+4.89%
$ 151,566 $ 111,975
Dec 17, 4 AM $ 0.000149
+2.90%
$ 148,933 $ 108,747
Dec 17, 3 AM $ 0.00014
-1.61%
$ 140,173 $ 109,778
Dec 17, 2 AM $ 0.000141
+0.91%
$ 141,020 $ 107,914
Dec 17, 1 AM $ 0.000139
+14.15%
$ 138,704 $ 108,448
Dec 17, 12 AM $ 0.000121
+8.31%
$ 120,493 $ 107,037
Dec 16, 11 PM $ 0.00011
+2.52%
$ 110,769 $ 107,691
Dec 16, 10 PM $ 0.000106
-0.22%
$ 106,390 $ 107,912
Dec 16, 9 PM $ 0.000103
+4.42%
$ 103,453 $ 107,244
Dec 16, 8 PM $ 0.0000982
-2.25%
$ 98,180 $ 107,395
Dec 16, 7 PM $ 0.000101
-6.35%
$ 101,163 $ 106,538
Dec 16, 6 PM $ 0.000108
-0.33%
$ 108,467 $ 105,883
Dec 16, 5 PM $ 0.000108
-2.55%
$ 107,829 $ 106,023
Dec 16, 4 PM $ 0.000113
-6.61%
$ 112,965 $ 106,211
Dec 16, 3 PM $ 0.00012
-1.95%
$ 120,471 $ 108,794
Dec 16, 2 PM $ 0.000122
+9.25%
$ 122,066 $ 108,063
Dec 16, 1 PM $ 0.000111
-2.79%
$ 110,584 $ 108,107
Dec 16, 12 PM $ 0.000113
-0.39%
$ 113,374 $ 107,316