DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₅288
+0.00%
$ 2,876 $ 104
Jul 8, 8 AM $ 0.191
+0.00%
$ 191.43 million $ 21.98 million
Jul 8, 12 AM $ 0.203
+0.00%
$ 202.87 million $ 19.27 million
Jul 7, 11 AM $ 0.181
+0.00%
$ 181 million $ 25.2 million
Jul 7, 8 AM $ 0.197
+0.00%
$ 197.06 million $ 19.72 million
Jul 7, 3 AM $ 0.215
+0.00%
$ 215.1 million $ 12.83 million
Jul 7, 12 AM $ 0.194
+0.00%
$ 194.29 million $ 14.59 million
Jul 6, 11 PM $ 0.183
+0.00%
$ 183.06 million $ 14.31 million
Jul 6, 7 PM $ 0.18
+0.00%
$ 180.49 million $ 13.68 million
Jul 6, 1 PM $ 0.176
+0.00%
$ 175.56 million $ 20.76 million
Jul 5, 6 AM $ 0.179
+0.00%
$ 178.7 million $ 17.27 million
Jul 3, 8 AM $ 0.142
+0.00%
$ 142.4 million $ 19.33 million
Jul 2, 1 AM $ 0.134
+0.00%
$ 133.99 million $ 8.56 million
Jun 30, 5 PM $ 0.11
+0.00%
$ 110.34 million $ 23.76 million
Jun 30, 5 AM $ 0.113
+0.00%
$ 113.44 million $ 10.24 million
Jun 25, 12 PM $ 0.0851
+0.00%
$ 85.13 million $ 3.96 million
Jun 23, 12 PM $ 0.0823
+0.00%
$ 82.31 million $ 21.24 million
Jun 23, 7 AM $ 0.0762
+0.00%
$ 76.16 million $ 12.65 million
Jun 22, 11 PM $ 0.0725
+0.00%
$ 72.53 million $ 6.27 million
Jun 19, 8 AM $ 0.0522
+0.00%
$ 52.24 million $ 19.04 million
Jun 18, 2 PM $ 0.0603
+0.00%
$ 60.3 million $ 17.12 million
Jun 18, 8 AM $ 0.0462
+0.00%
$ 46.24 million $ 16.65 million
Jun 18, 2 AM $ 0.0586
+0.00%
$ 58.61 million $ 12.31 million
Jun 17, 11 PM $ 0.0596
+0.00%
$ 59.59 million $ 9.16 million
Jun 17, 7 PM $ 0.0493
+0.00%
$ 49.35 million $ 6.53 million
Jun 17, 2 PM $ 0.0451
+0.00%
$ 45.06 million $ 4.53 million
Jun 15, 10 AM $ 0.0379
+0.00%
$ 37.92 million $ 10.74 million
Jun 15, 9 AM $ 0.0356
-8.05%
$ 35.57 million $ 11.09 million
Jun 15, 1 AM $ 0.028
+0.00%
$ 27.99 million $ 6.59 million
Jun 14, 7 PM $ 0.0266
+0.00%
$ 26.58 million $ 5.7 million
Jun 14, 3 PM $ 0.0289
+0.00%
$ 28.93 million $ 3.22 million
Jun 12, 5 AM $ 0.021
+0.00%
$ 21.01 million $ 3.94 million
Jun 8, 5 PM $ 0.0173
+0.00%
$ 17.29 million $ 2.37 million
Jun 8, 4 PM $ 0.0193
-0.89%
$ 19.3 million $ 2.54 million
Jun 8, 9 AM $ 0.0196
+0.00%
$ 19.65 million $ 2.31 million
Jun 7, 5 PM $ 0.0162
+0.00%
$ 16.23 million $ 1.94 million
Jun 6, 11 PM $ 0.0138
+0.00%
$ 13.85 million $ 3.03 million
Jun 6, 7 AM $ 0.014
+0.00%
$ 14.02 million $ 4.07 million
Jun 6, 4 AM $ 0.0139
+0.00%
$ 13.88 million $ 4.33 million
Jun 5, 11 PM $ 0.0143
+0.00%
$ 14.29 million $ 3.93 million
Jun 5, 7 AM $ 0.0141
+0.00%
$ 14.09 million $ 4.66 million
Jun 5, 6 AM $ 0.0146
+0.00%
$ 14.55 million $ 4.48 million
Jun 5, 12 AM $ 0.0149
+0.00%
$ 14.88 million $ 4.49 million
Jun 4, 3 PM $ 0.0116
+0.00%
$ 11.59 million $ 3.24 million
Jun 4, 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 1.82 million
Jun 4, 6 AM $ 0.0111
+0.00%
$ 11.12 million $ 1.68 million
May 24, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 1.94 million
May 24, 12 AM $ 0.00459
+0.00%
$ 4.59 million $ 1.8 million
May 23, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 1.66 million
May 23, 7 PM $ 0.00546
-11.38%
$ 5.46 million $ 1.47 million