DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000115
+0.36%
$ 114,627 $ 107,787
Dec 16, 10 AM $ 0.000112
-0.04%
$ 111,993 $ 106,973
Dec 16, 9 AM $ 0.000111
-7.60%
$ 111,189 $ 106,371
Dec 16, 8 AM $ 0.000126
+6.64%
$ 125,986 $ 105,768
Dec 16, 7 AM $ 0.00012
+0.25%
$ 120,436 $ 104,290
Dec 16, 6 AM $ 0.00012
+3.99%
$ 119,568 $ 104,614
Dec 16, 5 AM $ 0.000114
+6.45%
$ 114,379 $ 104,938
Dec 16, 4 AM $ 0.000109
+0.82%
$ 108,651 $ 104,920
Dec 16, 3 AM $ 0.000106
-6.71%
$ 106,386 $ 103,886
Dec 16, 2 AM $ 0.000115
-0.09%
$ 115,346 $ 103,263
Dec 16, 1 AM $ 0.000117
+0.15%
$ 116,836 $ 102,643
Dec 16, 12 AM $ 0.000117
-6.85%
$ 117,184 $ 101,588
Dec 15, 11 PM $ 0.000125
+4.13%
$ 124,879 $ 105,923
Dec 15, 10 PM $ 0.000121
+0.80%
$ 118,495 $ 105,975
Dec 15, 9 PM $ 0.000123
+12.49%
$ 123,454 $ 105,945
Dec 15, 8 PM $ 0.000109
-9.31%
$ 109,243 $ 106,174
Dec 15, 7 PM $ 0.00012
+8.46%
$ 120,282 $ 105,576
Dec 15, 6 PM $ 0.000112
+0.46%
$ 112,497 $ 105,060
Dec 15, 5 PM $ 0.000118
-5.15%
$ 118,464 $ 105,317
Dec 15, 4 PM $ 0.000126
-2.26%
$ 125,871 $ 105,488
Dec 15, 3 PM $ 0.000127
-3.81%
$ 126,982 $ 104,416
Dec 15, 2 PM $ 0.000132
-8.72%
$ 131,735 $ 101,999
Dec 15, 1 PM $ 0.000144
-0.50%
$ 143,685 $ 103,111
Dec 15, 12 PM $ 0.000144
+0.05%
$ 143,505 $ 103,265
Dec 15, 11 AM $ 0.000142
-4.18%
$ 141,704 $ 101,486
Dec 15, 10 AM $ 0.000145
+0.62%
$ 145,110 $ 100,838
Dec 15, 9 AM $ 0.000143
+2.90%
$ 143,328 $ 100,760
Dec 15, 8 AM $ 0.000137
+7.94%
$ 137,446 $ 99,393
Dec 15, 7 AM $ 0.000128
-0.54%
$ 128,242 $ 100,429
Dec 15, 6 AM $ 0.000128
+4.28%
$ 128,145 $ 100,073
Dec 15, 5 AM $ 0.000116
-1.70%
$ 115,734 $ 98,933
Dec 15, 4 AM $ 0.000116
-4.11%
$ 115,510 $ 98,320
Dec 15, 3 AM $ 0.00012
-4.50%
$ 119,952 $ 99,758
Dec 15, 2 AM $ 0.000125
-6.17%
$ 125,398 $ 101,548
Dec 15, 1 AM $ 0.000132
+2.58%
$ 132,382 $ 101,758
Dec 15, 12 AM $ 0.000127
+2.88%
$ 127,152 $ 101,827
Dec 14, 11 PM $ 0.000123
-9.70%
$ 122,722 $ 102,051
Dec 14, 10 PM $ 0.000136
-0.83%
$ 136,334 $ 101,672
Dec 14, 9 PM $ 0.000137
+1.18%
$ 136,749 $ 100,369
Dec 14, 8 PM $ 0.000136
-1.88%
$ 135,784 $ 99,991
Dec 14, 7 PM $ 0.000142
+0.87%
$ 141,910 $ 98,700
Dec 14, 6 PM $ 0.000133
-2.12%
$ 132,765 $ 98,446
Dec 14, 5 PM $ 0.000138
-7.30%
$ 138,019 $ 96,744
Dec 14, 4 PM $ 0.000157
-4.91%
$ 157,294 $ 97,329
Dec 14, 3 PM $ 0.000166
+11.93%
$ 166,456 $ 98,283
Dec 14, 2 PM $ 0.000148
-4.60%
$ 148,195 $ 97,915
Dec 14, 1 PM $ 0.000157
+2.49%
$ 156,660 $ 96,623
Dec 14, 12 PM $ 0.000152
-8.37%
$ 152,317 $ 97,635
Dec 14, 11 AM $ 0.000165
+6.01%
$ 164,847 $ 97,146
Dec 14, 10 AM $ 0.000156
+2.60%
$ 155,738 $ 95,928