DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000151
-0.71%
$ 151,422 $ 94,835
Dec 14, 8 AM $ 0.000153
+10.66%
$ 152,551 $ 93,412
Dec 14, 7 AM $ 0.00014
+4.46%
$ 139,598 $ 91,899
Dec 14, 6 AM $ 0.000131
-6.24%
$ 131,276 $ 92,089
Dec 14, 5 AM $ 0.000142
-2.73%
$ 142,080 $ 92,366
Dec 14, 4 AM $ 0.000147
+4.16%
$ 146,900 $ 93,817
Dec 14, 3 AM $ 0.000139
+2.68%
$ 139,009 $ 93,266
Dec 14, 2 AM $ 0.000135
-3.47%
$ 135,010 $ 91,730
Dec 14, 1 AM $ 0.000139
+12.09%
$ 139,428 $ 92,382
Dec 14, 12 AM $ 0.000122
-1.93%
$ 122,144 $ 91,857
Dec 13, 11 PM $ 0.000123
+1.45%
$ 123,127 $ 91,939
Dec 13, 10 PM $ 0.000121
+23.87%
$ 121,113 $ 91,902
Dec 13, 9 PM $ 0.0000972
+4.87%
$ 97,199 $ 91,250
Dec 13, 8 PM $ 0.0000924
-0.65%
$ 92,404 $ 89,524
Dec 13, 7 PM $ 0.0000928
+1.65%
$ 92,806 $ 90,290
Dec 13, 6 PM $ 0.0000992
+3.47%
$ 99,228 $ 91,177
Dec 13, 5 PM $ 0.0000951
+1.03%
$ 95,126 $ 92,866
Dec 13, 4 PM $ 0.000101
+6.34%
$ 100,685 $ 92,582
Dec 13, 3 PM $ 0.0000943
-3.76%
$ 94,332 $ 91,847
Dec 13, 2 PM $ 0.0000996
-0.77%
$ 99,597 $ 91,645
Dec 13, 1 PM $ 0.0001
+13.70%
$ 100,442 $ 91,415
Dec 13, 12 PM $ 0.0000871
+3.35%
$ 87,144 $ 91,590
Dec 13, 11 AM $ 0.0000843
+9.43%
$ 84,282 $ 90,054
Dec 13, 10 AM $ 0.0000767
-8.92%
$ 76,699 $ 90,977
Dec 13, 9 AM $ 0.0000835
+13.73%
$ 83,539 $ 88,298
Dec 13, 8 AM $ 0.0000739
-2.64%
$ 73,946 $ 87,031
Dec 13, 7 AM $ 0.0000753
-6.46%
$ 75,321 $ 88,838
Dec 13, 6 AM $ 0.0000807
+10.68%
$ 80,739 $ 88,475
Dec 13, 5 AM $ 0.0000686
+8.51%
$ 67,373 $ 87,652
Dec 13, 4 AM $ 0.0000619
-6.31%
$ 61,890 $ 87,075
Dec 13, 3 AM $ 0.0000658
-4.27%
$ 65,828 $ 85,076
Dec 13, 2 AM $ 0.0000686
-2.35%
$ 68,576 $ 86,358
Dec 13, 1 AM $ 0.0000666
-16.36%
$ 66,553 $ 85,341
Dec 13, 12 AM $ 0.0000828
+5.38%
$ 82,807 $ 84,594
Dec 12, 11 PM $ 0.0000803
+11.74%
$ 80,313 $ 87,263
Dec 12, 10 PM $ 0.0000724
-2.80%
$ 72,434 $ 84,175
Dec 12, 9 PM $ 0.0000802
-0.41%
$ 80,225 $ 83,201
Dec 12, 8 PM $ 0.0000808
+2.63%
$ 80,773 $ 84,442
Dec 12, 7 PM $ 0.0000783
+15.68%
$ 78,330 $ 85,397
Dec 12, 6 PM $ 0.0000668
+5.42%
$ 66,834 $ 83,943
Dec 12, 5 PM $ 0.0000625
+1.59%
$ 62,471 $ 81,722
Dec 12, 4 PM $ 0.00006
-10.83%
$ 60,036 $ 82,160
Dec 12, 3 PM $ 0.0000667
+5.15%
$ 66,736 $ 83,689
Dec 12, 2 PM $ 0.000063
-7.26%
$ 62,411 $ 81,230
Dec 12, 1 PM $ 0.0000663
+0.86%
$ 66,312 $ 81,595
Dec 12, 12 PM $ 0.0000663
+4.76%
$ 66,331 $ 82,075
Dec 12, 11 AM $ 0.0000633
+2.17%
$ 63,315 $ 81,219
Dec 12, 10 AM $ 0.0000669
+24.13%
$ 66,866 $ 82,195
Dec 12, 9 AM $ 0.0000545
+12.61%
$ 55,559 $ 79,352
Dec 12, 8 AM $ 0.0000482
+0.81%
$ 48,152 $ 79,498