DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0000473
+2.70%
$ 47,330 $ 80,920
Dec 12, 6 AM $ 0.0000452
-4.50%
$ 45,212 $ 79,488
Dec 12, 5 AM $ 0.0000482
-6.24%
$ 48,243 $ 81,612
Dec 12, 4 AM $ 0.0000504
+25.33%
$ 50,365 $ 79,494
Dec 12, 3 AM $ 0.0000393
-3.56%
$ 39,321 $ 76,940
Dec 12, 2 AM $ 0.0000435
+3.31%
$ 43,485 $ 76,329
Dec 12, 1 AM $ 0.0000409
+0.67%
$ 41,305 $ 76,161
Dec 12, 12 AM $ 0.0000404
+0.02%
$ 40,385 $ 75,805
Dec 11, 11 PM $ 0.0000409
+12.97%
$ 40,891 $ 74,255
Dec 11, 10 PM $ 0.0000351
+3.16%
$ -- $ 73,722
Dec 11, 9 PM $ 0.0000339
+5.06%
$ -- $ 73,629
Dec 11, 8 PM $ 0.0000328
+0.05%
$ -- $ 72,620
Dec 11, 7 PM $ 0.0000368
+17.10%
$ -- $ 72,573
Dec 11, 6 PM $ 0.0000309
+0.35%
$ -- $ 70,890
Dec 11, 5 PM $ 0.0000298
-5.02%
$ -- $ 71,840
Dec 11, 4 PM $ 0.0000323
+0.96%
$ -- $ 72,482
Dec 11, 3 PM $ 0.0000315
-16.05%
$ -- $ 72,690
Dec 11, 2 PM $ 0.0000367
+3.42%
$ -- $ 72,517
Dec 11, 1 PM $ 0.0000351
-19.53%
$ -- $ 71,790
Dec 11, 12 PM $ 0.0000467
+50.74%
$ -- $ 70,378
Dec 11, 11 AM $ 0.0000303
-1.19%
$ -- $ 71,201
Dec 11, 10 AM $ 0.0000318
-8.68%
$ -- $ 68,003
Dec 11, 9 AM $ 0.0000343
-6.47%
$ -- $ 67,558
Dec 11, 8 AM $ 0.0000374
-14.22%
$ -- $ 67,773
Dec 11, 7 AM $ 0.0000436
+2.79%
$ -- $ 66,309
Dec 11, 6 AM $ 0.0000423
+3.37%
$ -- $ 65,121
Dec 11, 5 AM $ 0.0000409
-11.40%
$ -- $ 64,917
Dec 11, 4 AM $ 0.0000487
+4.17%
$ -- $ 62,524
Dec 11, 3 AM $ 0.000048
+9.80%
$ -- $ 61,649
Dec 11, 2 AM $ 0.0000411
-2.72%
$ -- $ 59,268
Dec 11, 1 AM $ 0.0000434
+25.34%
$ -- $ 57,587
Dec 11, 12 AM $ 0.0000343
+18.37%
$ -- $ 56,336
Dec 10, 11 PM $ 0.000029
+17.20%
$ -- $ 54,895
Dec 10, 10 PM $ 0.0000233
+19.99%
$ -- $ 52,734
Dec 10, 9 PM $ 0.000019
+11.28%
$ -- $ 51,672
Dec 10, 8 PM $ 0.000017
-0.72%
$ -- $ 50,464
Download