DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅361
-0.71%
$ 3,610 $ 10,988
Feb 21, 12 AM $ 0.0₅393
+7.64%
$ 3,930 $ 10,970
Feb 20, 10 PM $ 0.0₅392
+7.57%
$ 3,920 $ 10,783
Feb 20, 9 PM $ 0.0₅373
+2.35%
$ 3,728 $ 10,572
Feb 20, 8 PM $ 0.0₅369
+0.00%
$ 3,689 $ 10,245
Feb 20, 7 PM $ 0.0₅407
+9.74%
$ 4,075 $ 10,204
Feb 20, 6 PM $ 0.0₅371
+0.00%
$ 3,713 $ 10,001
Feb 20, 5 PM $ 0.0₅361
+0.00%
$ 3,615 $ 8,926
Feb 20, 4 PM $ 0.0₅39
+7.52%
$ 3,904 $ 8,764
Feb 20, 1 PM $ 0.0₅358
+0.00%
$ 3,582 $ 8,443
Feb 20, 12 PM $ 0.0₅383
+6.85%
$ 3,831 $ 8,309
Feb 20, 11 AM $ 0.0₅382
+5.37%
$ 3,825 $ 7,972
Feb 20, 10 AM $ 0.0₅389
+4.38%
$ 3,888 $ 7,655
Feb 20, 8 AM $ 0.0₅385
-1.97%
$ 3,854 $ 7,364
Feb 20, 2 AM $ 0.0₅358
+0.00%
$ 3,585 $ 5,029
Feb 19, 10 PM $ 0.0₅393
+9.11%
$ 3,933 $ 3,139
Feb 19, 9 PM $ 0.0₅368
+0.00%
$ 3,675 $ 2,681
Feb 19, 7 PM $ 0.0₅366
+0.00%
$ 3,656 $ 2,319
Feb 19, 6 PM $ 0.0₅39
+0.00%
$ 3,903 $ 2,082
Feb 19, 7 AM $ 0.0₅382
+0.00%
$ 3,819 $ 6,316
Feb 19, 4 AM $ 0.0₅356
-6.14%
$ 3,556 $ 5,710
Feb 19, 3 AM $ 0.0₅357
+0.08%
$ 3,566 $ 5,400
Feb 19, 2 AM $ 0.0₅374
-3.70%
$ 3,738 $ 5,091
Feb 18, 9 PM $ 0.0₅375
+5.69%
$ 3,753 $ 4,182
Feb 18, 8 PM $ 0.0₅356
+0.00%
$ 3,564 $ 3,885
Feb 18, 5 PM $ 0.0₅391
+1.60%
$ 3,907 $ 2,852
Feb 18, 4 PM $ 0.0₅359
+0.00%
$ 3,591 $ 2,139
Feb 18, 3 PM $ 0.0₅362
-4.83%
$ 3,623 $ 2,023
Feb 18, 12 PM $ 0.0₅356
+0.00%
$ 3,564 $ 689
Feb 18, 11 AM $ 0.0₅386
+0.00%
$ 3,860 $ 452
Feb 18, 9 AM $ 0.0₅382
+5.80%
$ 3,821 $ 1,232
Feb 18, 8 AM $ 0.0₅364
+1.35%
$ 3,639 $ 1,128
Feb 18, 7 AM $ 0.0₅394
+0.00%
$ 3,940 $ 959
Feb 18, 4 AM $ 0.0₅376
+4.72%
$ 3,758 $ 739
Feb 18, 3 AM $ 0.0₅392
+9.21%
$ 3,920 $ 252
Feb 17, 10 PM $ 0.0₅396
+0.00%
$ 3,961 $ 8,590
Feb 17, 9 PM $ 0.0₅39
+0.00%
$ 3,902 $ 8,585
Feb 17, 8 PM $ 0.0₅384
+0.00%
$ 3,837 $ 8,350
Feb 17, 6 PM $ 0.0₅394
-1.28%
$ 3,944 $ 8,018
Feb 17, 4 PM $ 0.0₅395
+0.00%
$ 3,952 $ 7,434
Feb 17, 3 PM $ 0.0₅366
+2.74%
$ 3,663 $ 7,184
Feb 17, 1 PM $ 0.0₅377
+4.92%
$ 3,767 $ 6,568
Feb 17, 12 PM $ 0.0₅375
-0.31%
$ 3,754 $ 6,191
Feb 17, 10 AM $ 0.0₅396
+10.93%
$ 3,958 $ 5,835
Feb 17, 9 AM $ 0.0₅385
+7.91%
$ 3,853 $ 5,315
Feb 17, 8 AM $ 0.0₅36
+0.23%
$ 3,603 $ 4,632
Feb 17, 6 AM $ 0.0₅377
+1.15%
$ 3,771 $ 4,518
Feb 17, 5 AM $ 0.0₅356
-20.69%
$ 3,565 $ 4,099
Feb 17, 4 AM $ 0.0₅41
+14.94%
$ 4,105 $ 3,638
Feb 17, 3 AM $ 0.0₅397
+10.16%
$ 3,973 $ 2,433