DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00494
+15.32%
$ 4.94 million $ 471,755
May 20, 3 AM $ 0.00361
-5.30%
$ 3.61 million $ 626,315
May 20, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 551,124
May 19, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 243,421
May 19, 3 PM $ 0.00359
+0.00%
$ 3.59 million $ 315,468
May 19, 12 PM $ 0.00363
+0.00%
$ 3.63 million $ 254,012
May 19, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 240,519
May 18, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 211,815
May 15, 8 AM $ 0.00176
-13.39%
$ 1.76 million $ 268,713
May 15, 7 AM $ 0.00222
+6.66%
$ 2.22 million $ 163,622
May 13, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 298,277
May 13, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 267,987
May 13, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 223,938
May 13, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 209,698
May 11, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 498,337
May 11, 1 AM $ 0.00174
+6.74%
$ 1.74 million $ 488,642
May 11, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 444,437
May 10, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 317,047
May 10, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 271,987
May 9, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 148,207
May 8, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 149,271
May 8, 7 PM $ 0.000995
+0.00%
$ 994,689 $ 114,699
May 7, 5 AM $ 0.000794
-8.43%
$ 793,810 $ 116,444
May 5, 9 AM $ 0.000729
-8.22%
$ 728,859 $ 146,859
May 5, 7 AM $ 0.000662
+0.00%
$ 662,303 $ 72,779
May 4, 6 AM $ 0.000601
+0.00%
$ 601,068 $ 60,093
May 1, 9 AM $ 0.000492
+0.00%
$ 492,407 $ 108,684
Apr 30, 7 AM $ 0.000492
+0.00%
$ -- $ 105,301
Apr 30, 12 AM $ 0.00046
+0.00%
$ 459,749 $ 42,006
Apr 28, 9 PM $ 0.000364
+0.00%
$ 363,937 $ 28,765
Apr 27, 12 PM $ 0.000329
+0.00%
$ 329,446 $ 34,632
Apr 25, 1 AM $ 0.000401
+0.00%
$ 401,310 $ 84,144
Apr 24, 6 PM $ 0.000429
+0.00%
$ 429,410 $ 76,404
Apr 24, 6 AM $ 0.000311
+0.00%
$ 310,984 $ 54,717
Apr 24, 2 AM $ 0.000256
+0.00%
$ 255,625 $ 41,444
Apr 23, 9 PM $ 0.000243
+0.00%
$ -- $ 47,132
Apr 23, 7 AM $ 0.000228
+0.00%
$ 228,057 $ 64,240
Apr 22, 8 PM $ 0.000267
+0.00%
$ 267,452 $ 74,513
Apr 22, 12 PM $ 0.000317
+0.00%
$ 317,090 $ 66,622
Apr 22, 12 AM $ 0.000294
+0.00%
$ 293,871 $ 80,862
Apr 21, 8 AM $ 0.000306
+0.00%
$ 306,041 $ 53,201
Apr 21, 6 AM $ 0.00034
+0.00%
$ 340,179 $ 41,611
Apr 21, 5 AM $ 0.000302
+0.00%
$ 301,877 $ 32,351
Apr 20, 2 AM $ 0.000305
+0.00%
$ 305,373 $ 128,806
Apr 19, 11 PM $ 0.000269
+0.00%
$ 268,827 $ 137,292
Apr 19, 10 PM $ 0.000296
+0.00%
$ 295,618 $ 127,544
Apr 19, 5 PM $ 0.000304
+0.00%
$ 304,441 $ 101,236
Apr 19, 4 PM $ 0.000312
+0.00%
$ 311,526 $ 94,156
Apr 19, 2 PM $ 0.000286
+0.00%
$ 285,678 $ 91,431
Apr 19, 9 AM $ 0.000356
+0.00%
$ 356,135 $ 86,473