DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅387
+7.59%
$ 3,875 $ 9,456
Feb 17, 1 AM $ 0.0₅384
+0.25%
$ 3,843 $ 9,182
Feb 17, 12 AM $ 0.0₅357
-0.05%
$ 3,575 $ 8,768
Feb 16, 11 PM $ 0.0₅384
+7.76%
$ 3,838 $ 8,339
Feb 16, 10 PM $ 0.0₅363
+1.85%
$ 3,627 $ 8,118
Feb 16, 9 PM $ 0.0₅371
+0.00%
$ 3,711 $ 7,940
Feb 16, 8 PM $ 0.0₅368
+3.10%
$ 3,681 $ 7,840
Feb 16, 7 PM $ 0.0₅395
+0.00%
$ 3,947 $ 7,072
Feb 16, 6 PM $ 0.0₅393
+10.35%
$ 3,931 $ 6,461
Feb 16, 5 PM $ 0.0₅362
+1.79%
$ 3,623 $ 6,268
Feb 16, 4 PM $ 0.0₅358
-5.99%
$ 3,582 $ 5,871
Feb 16, 3 PM $ 0.0₅359
+0.74%
$ 3,586 $ 5,296
Feb 16, 2 PM $ 0.0₅38
+6.22%
$ 3,798 $ 5,119
Feb 16, 1 PM $ 0.0₅406
+6.11%
$ 4,065 $ 4,708
Feb 16, 11 AM $ 0.0₅384
+4.81%
$ 3,837 $ 4,028
Feb 16, 8 AM $ 0.0₅368
+3.23%
$ 3,682 $ 3,797
Feb 16, 7 AM $ 0.0₅378
-7.48%
$ 3,782 $ 3,615
Feb 16, 6 AM $ 0.0₅397
+3.61%
$ 3,975 $ 3,248
Feb 16, 5 AM $ 0.0₅367
+2.90%
$ 3,669 $ 2,934
Feb 16, 4 AM $ 0.0₅36
+1.52%
$ 3,603 $ 2,844
Feb 16, 3 AM $ 0.0₅357
-3.84%
$ 3,572 $ 2,764
Feb 16, 2 AM $ 0.0₅353
-0.19%
$ 3,531 $ 4,858
Feb 16, 1 AM $ 0.0₅389
+8.97%
$ 3,889 $ 4,588
Feb 16, 12 AM $ 0.0₅388
+0.00%
$ -- $ 3,751
Feb 15, 11 PM $ 0.0₅383
+0.00%
$ 3,826 $ 3,529
Feb 15, 10 PM $ 0.0₅394
+5.51%
$ 3,937 $ 3,268
Feb 15, 9 PM $ 0.0₅353
-4.02%
$ 3,535 $ 2,938
Feb 15, 8 PM $ 0.0₅354
-3.74%
$ 3,538 $ 2,788
Feb 15, 7 PM $ 0.0₅355
-4.07%
$ 3,549 $ 2,398
Feb 15, 6 PM $ 0.0₅356
-2.20%
$ 3,557 $ 2,090
Feb 15, 4 PM $ 0.0₅386
+7.21%
$ 3,863 $ 1,823
Feb 15, 3 PM $ 0.0₅365
+2.01%
$ 3,648 $ 1,682
Feb 15, 2 PM $ 0.0₅385
+7.44%
$ 3,847 $ 1,008
Feb 15, 1 PM $ 0.0₅384
+6.48%
$ 3,845 $ 505
Feb 15, 11 AM $ 0.0₅372
+1.76%
$ 3,722 $ 337
Feb 15, 8 AM $ 0.0₅384
+3.82%
$ 3,841 $ 2,266
Feb 15, 7 AM $ 0.0₅363
-2.79%
$ 3,635 $ 2,096
Feb 15, 6 AM $ 0.0₅372
+0.00%
$ 3,717 $ 1,963
Feb 15, 4 AM $ 0.0₅369
+2.59%
$ 3,597 $ 1,878
Feb 15, 3 AM $ 0.0₅375
-3.60%
$ 3,751 $ 1,429
Feb 15, 2 AM $ 0.0₅367
-5.59%
$ 3,668 $ 2,667
Feb 15, 1 AM $ 0.0₅361
-1.14%
$ 3,648 $ 2,421
Feb 14, 11 PM $ 0.0₅368
+0.00%
$ 3,676 $ 2,349
Feb 14, 8 PM $ 0.0₅373
-5.18%
$ 3,735 $ 2,228
Feb 14, 7 PM $ 0.0₅392
+7.66%
$ 3,922 $ 1,771
Feb 14, 6 PM $ 0.0₅365
+0.00%
$ 3,645 $ 1,638
Feb 14, 4 PM $ 0.0₅396
-8.60%
$ 3,961 $ 1,223
Feb 14, 3 PM $ 0.0₅397
+4.06%
$ 3,968 $ 854
Feb 14, 2 PM $ 0.0₅36
-9.04%
$ 3,706 $ 514
Feb 14, 1 PM $ 0.0₅362
+0.00%
$ 3,617 $ 65