DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000325
+0.00%
$ 324,951 $ 84,919
Apr 19, 1 AM $ 0.000267
+10.10%
$ 267,260 $ 81,888
Apr 19, 12 AM $ 0.000236
+0.00%
$ 236,222 $ 73,169
Apr 18, 3 PM $ 0.000238
+0.00%
$ 237,552 $ 58,790
Apr 18, 2 AM $ 0.000164
-7.90%
$ 164,207 $ 27,082
Apr 17, 5 AM $ 0.000128
+0.00%
$ 127,853 $ 34,967
Apr 17, 4 AM $ 0.000128
+0.00%
$ 127,985 $ 45,840
Apr 16, 5 PM $ 0.000136
+0.00%
$ 136,381 $ 45,674
Apr 16, 7 AM $ 0.000191
+0.00%
$ 190,759 $ 71,540
Apr 16, 5 AM $ 0.000181
+0.00%
$ 180,708 $ 57,084
Apr 15, 2 PM $ 0.000179
-7.32%
$ 178,623 $ 120,190
Apr 15, 1 PM $ 0.000174
-8.27%
$ 174,265 $ 106,079
Apr 15, 11 AM $ 0.000197
+0.00%
$ 197,034 $ 98,888
Apr 15, 10 AM $ 0.000173
+9.49%
$ 172,893 $ 90,838
Apr 15, 12 AM $ 0.000176
+0.00%
$ 176,364 $ 83,487
Apr 14, 11 PM $ 0.000184
-4.01%
$ 183,709 $ 80,593
Apr 14, 9 PM $ 0.000222
-4.98%
$ 221,983 $ 71,428
Apr 14, 8 PM $ 0.000206
-7.64%
$ 205,530 $ 57,539
Apr 14, 7 PM $ 0.000236
+0.00%
$ 236,372 $ 51,139
Apr 14, 6 PM $ 0.000185
+0.00%
$ 184,783 $ 38,644
Apr 14, 3 PM $ 0.000182
+0.00%
$ 182,186 $ 47,703
Apr 14, 3 AM $ 0.000145
+0.00%
$ 145,466 $ 49,421
Apr 13, 10 PM $ 0.000121
+0.00%
$ 120,776 $ 52,266
Apr 13, 8 PM $ 0.000138
+0.00%
$ 138,009 $ 45,311
Apr 13, 7 PM $ 0.000149
+0.00%
$ 149,027 $ 41,704
Apr 13, 5 PM $ 0.000155
-0.47%
$ 155,309 $ 38,744
Apr 13, 4 PM $ 0.00014
+0.00%
$ 139,901 $ 34,390
Apr 13, 11 AM $ 0.000113
+0.00%
$ 112,755 $ 28,016
Apr 12, 7 PM $ 0.000103
+0.00%
$ 103,217 $ 28,680
Apr 12, 11 AM $ 0.0000932
+0.00%
$ 93,240 $ 22,198
Apr 12, 10 AM $ 0.0000854
+0.00%
$ 85,448 $ 19,945
Apr 12, 9 AM $ 0.0000846
-5.46%
$ 84,558 $ 18,710
Apr 10, 4 AM $ 0.0000864
-5.87%
$ 86,397 $ 16,289
Apr 9, 11 AM $ 0.0000814
+0.00%
$ 81,353 $ 8,583
Apr 9, 10 AM $ 0.0000809
+0.00%
$ 80,939 $ 8,629
Apr 7, 5 PM $ 0.0000785
+0.00%
$ 78,549 $ 14,296
Apr 7, 1 AM $ 0.0000829
+0.00%
$ 82,927 $ 22,559
Apr 7, 12 AM $ 0.0000744
+0.00%
$ 74,443 $ 19,792
Apr 6, 8 AM $ 0.0000511
+0.00%
$ 51,078 $ 13,072
Apr 6, 6 AM $ 0.0000517
+0.00%
$ 51,672 $ 8,795
Apr 6, 5 AM $ 0.0000571
+0.00%
$ 57,118 $ 6,748
Mar 27, 8 PM $ 0.0000164
+0.00%
$ 16,424 $ 454
Mar 25, 8 PM $ 0.0000208
-5.02%
$ 20,763 $ 3,205
Mar 25, 7 PM $ 0.0000201
+0.00%
$ 20,149 $ 1,807
Mar 24, 5 PM $ 0.0000207
+0.00%
$ 20,697 $ 3,014
Mar 24, 4 PM $ 0.0000216
+15.12%
$ 21,638 $ 2,695
Mar 24, 4 AM $ 0.0000188
+0.00%
$ 18,806 $ 2,665
Mar 22, 11 PM $ 0.0000203
+0.00%
$ 20,268 $ 3,791
Mar 22, 2 PM $ 0.0000206
+0.00%
$ 20,603 $ 3,508
Mar 22, 3 AM $ 0.0000206
+4.88%
$ 20,615 $ 2,093