DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅429
+0.00%
$ 4,294 $ 414
Mar 3, 5 PM $ 0.0₅376
-0.14%
$ 3,759 $ 257
Feb 27, 1 PM $ 0.0₅368
+0.00%
$ 3,683 $ 1,967
Feb 26, 9 AM $ 0.0₅417
+8.90%
$ 4,173 $ 1,224
Feb 26, 7 AM $ 0.0₅41
+0.00%
$ 4,101 $ 962
Feb 26, 6 AM $ 0.0₅382
-7.90%
$ 3,816 $ 846
Feb 26, 1 AM $ 0.0₅382
-2.44%
$ 3,825 $ 4,568
Feb 26, 12 AM $ 0.0₅381
-3.12%
$ 3,808 $ 4,086
Feb 25, 11 PM $ 0.0₅382
-6.30%
$ 3,825 $ 3,994
Feb 25, 10 PM $ 0.0₅43
+13.31%
$ 4,296 $ 3,731
Feb 25, 9 PM $ 0.0₅4
+0.00%
$ 3,995 $ 2,699
Feb 25, 6 PM $ 0.0₅419
+0.00%
$ -- $ 2,060
Feb 25, 5 PM $ 0.0₅378
+0.00%
$ 3,777 $ 1,990
Feb 25, 12 PM $ 0.0₅366
+0.00%
$ 3,662 $ 3,242
Feb 25, 11 AM $ 0.0₅39
-9.31%
$ 3,896 $ 2,983
Feb 25, 10 AM $ 0.0₅374
+0.00%
$ 3,743 $ 2,172
Feb 25, 9 AM $ 0.0₅394
+1.67%
$ 3,940 $ 1,895
Feb 25, 5 AM $ 0.0₅364
+0.00%
$ 3,641 $ 573
Feb 25, 4 AM $ 0.0₅39
+0.00%
$ 3,895 $ 465
Feb 25, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 15,666
Feb 25, 12 AM $ 0.0₅399
-1.49%
$ 3,994 $ 14,545
Feb 24, 6 PM $ 0.0₅389
+6.65%
$ 3,895 $ 12,871
Feb 24, 5 PM $ 0.0₅394
-3.28%
$ 3,941 $ 12,689
Feb 24, 4 PM $ 0.0₅426
+0.00%
$ 4,264 $ 12,548
Feb 24, 2 PM $ 0.0₅369
-0.19%
$ 3,690 $ 11,750
Feb 24, 1 PM $ 0.0₅371
+0.00%
$ 3,714 $ 11,753
Feb 24, 11 AM $ 0.0₅368
+3.76%
$ 3,683 $ 11,561
Feb 24, 10 AM $ 0.0₅383
-2.99%
$ 3,833 $ 10,874
Feb 24, 8 AM $ 0.0₅393
+3.94%
$ 3,925 $ 9,976
Feb 24, 4 AM $ 0.0₅368
+0.00%
$ 3,675 $ 8,232
Feb 24, 1 AM $ 0.0₅389
+0.00%
$ 3,889 $ 7,413
Feb 23, 11 PM $ 0.0₅378
+5.59%
$ 3,783 $ 7,082
Feb 23, 10 PM $ 0.0₅36
-0.85%
$ 3,597 $ 6,776
Feb 23, 9 PM $ 0.0₅395
+10.76%
$ 3,950 $ 6,543
Feb 23, 8 PM $ 0.0₅395
-21.28%
$ 3,948 $ 6,256
Feb 23, 7 PM $ 0.0₅457
+16.04%
$ 4,570 $ 5,318
Feb 23, 6 PM $ 0.0₅369
-5.44%
$ 3,694 $ 4,611
Feb 23, 3 PM $ 0.0₅378
+0.00%
$ 3,781 $ 3,888
Feb 23, 11 AM $ 0.0₅412
+14.43%
$ 4,118 $ 3,152
Feb 23, 10 AM $ 0.0₅361
+0.00%
$ 3,607 $ 2,253
Feb 23, 9 AM $ 0.0₅39
+8.76%
$ 3,905 $ 2,018
Feb 23, 8 AM $ 0.0₅367
+2.34%
$ 3,672 $ 1,759
Feb 23, 5 AM $ 0.0₅356
-0.18%
$ 3,559 $ 1,219
Feb 23, 4 AM $ 0.0₅379
+2.17%
$ 3,794 $ 704
Feb 23, 3 AM $ 0.0₅361
+0.00%
$ 3,608 $ 349
Feb 23, 2 AM $ 0.0₅387
+0.00%
$ 3,874 $ 3,229
Feb 23, 12 AM $ 0.0₅386
+5.79%
$ 3,856 $ 3,060
Feb 22, 11 PM $ 0.0₅384
+5.93%
$ 3,843 $ 2,710
Feb 22, 10 PM $ 0.0₅368
-0.03%
$ 3,676 $ 2,444
Feb 22, 9 PM $ 0.0₅381
+3.42%
$ 3,814 $ 2,414