DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅38
+5.28%
$ 3,796 $ 3,447
Feb 14, 11 AM $ 0.0₅367
-8.03%
$ 3,668 $ 3,326
Feb 14, 10 AM $ 0.0₅391
+3.71%
$ 3,908 $ 3,146
Feb 14, 9 AM $ 0.0₅384
+7.22%
$ 3,840 $ 2,770
Feb 14, 8 AM $ 0.0₅373
+4.26%
$ 3,730 $ 2,592
Feb 14, 7 AM $ 0.0₅365
+2.06%
$ 3,653 $ 2,417
Feb 14, 6 AM $ 0.0₅381
+0.00%
$ 3,808 $ 2,285
Feb 14, 2 AM $ 0.0₅386
+8.41%
$ 3,856 $ 8,769
Feb 14, 1 AM $ 0.0₅377
+0.00%
$ 3,771 $ 8,342
Feb 14, 12 AM $ 0.0₅377
+5.46%
$ 3,773 $ 8,203
Feb 13, 11 PM $ 0.0₅378
+5.47%
$ 3,779 $ 7,896
Feb 13, 10 PM $ 0.0₅367
+3.16%
$ 3,674 $ 7,785
Feb 13, 9 PM $ 0.0₅39
+6.81%
$ 3,901 $ 7,310
Feb 13, 8 PM $ 0.0₅355
-11.09%
$ 3,547 $ 7,039
Feb 13, 6 PM $ 0.0₅387
+8.76%
$ 3,871 $ 6,058
Feb 13, 5 PM $ 0.0₅373
+0.00%
$ 3,726 $ 5,859
Feb 13, 4 PM $ 0.0₅363
+1.15%
$ 3,628 $ 5,738
Feb 13, 3 PM $ 0.0₅356
-1.12%
$ 3,557 $ 5,676
Feb 13, 1 PM $ 0.0₅349
-3.36%
$ 3,491 $ 4,439
Feb 13, 12 PM $ 0.0₅35
+0.49%
$ 3,501 $ 4,192
Feb 13, 11 AM $ 0.0₅374
-2.30%
$ 3,739 $ 3,940
Feb 13, 10 AM $ 0.0₅371
+6.50%
$ 3,713 $ 3,851
Feb 13, 9 AM $ 0.0₅375
+0.60%
$ 3,754 $ 3,634
Feb 13, 8 AM $ 0.0₅359
+0.00%
$ -- $ 3,229
Feb 13, 7 AM $ 0.0₅384
+3.87%
$ 3,844 $ 3,113
Feb 13, 6 AM $ 0.0₅346
+0.35%
$ 3,464 $ 2,526
Feb 13, 5 AM $ 0.0₅348
+0.27%
$ 3,481 $ 2,267
Feb 13, 4 AM $ 0.0₅353
-9.97%
$ 3,527 $ 2,245
Feb 13, 3 AM $ 0.0₅398
+7.28%
$ 3,980 $ 1,941
Feb 13, 1 AM $ 0.0₅347
+0.83%
$ 3,468 $ 3,657
Feb 13, 12 AM $ 0.0₅36
+2.03%
$ 3,596 $ 3,585
Feb 12, 11 PM $ 0.0₅365
+0.00%
$ 3,653 $ 3,232
Feb 12, 10 PM $ 0.0₅344
+0.56%
$ 3,444 $ 3,141
Feb 12, 9 PM $ 0.0₅356
-5.55%
$ 3,435 $ 2,989
Feb 12, 8 PM $ 0.0₅343
-9.80%
$ 3,435 $ 2,390
Feb 12, 7 PM $ 0.0₅37
-3.59%
$ 3,696 $ 1,944
Feb 12, 6 PM $ 0.0₅343
-0.49%
$ 3,426 $ 1,485
Feb 12, 5 PM $ 0.0₅371
-4.94%
$ 3,708 $ 1,027
Feb 12, 4 PM $ 0.0₅369
+0.00%
$ 3,687 $ 621
Feb 12, 3 PM $ 0.0₅374
+0.00%
$ 3,735 $ 427
Feb 12, 2 PM $ 0.0₅351
-0.25%
$ 3,510 $ 327
Feb 12, 1 PM $ 0.0₅371
-3.29%
$ 3,709 $ 195
Feb 12, 12 PM $ 0.0₅37
-8.16%
$ 3,698 $ 4,139
Feb 12, 11 AM $ 0.0₅382
+5.73%
$ 3,825 $ 3,912
Feb 12, 10 AM $ 0.0₅355
-3.05%
$ 3,576 $ 3,657
Feb 12, 8 AM $ 0.0₅353
+1.38%
$ 3,526 $ 3,287
Feb 12, 7 AM $ 0.0₅354
+1.42%
$ 3,536 $ 3,067
Feb 12, 6 AM $ 0.0₅376
+8.39%
$ 3,763 $ 2,761
Feb 12, 5 AM $ 0.0₅361
+4.20%
$ 3,613 $ 2,277
Feb 12, 4 AM $ 0.0₅382
-2.19%
$ 3,823 $ 1,848