DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₅405
+0.00%
$ 4,051 $ 2,012
Feb 22, 7 PM $ 0.0₅405
+9.57%
$ 4,045 $ 1,650
Feb 22, 6 PM $ 0.0₅399
+9.81%
$ 3,993 $ 1,397
Feb 22, 5 PM $ 0.0₅382
+0.00%
$ 3,822 $ 1,189
Feb 22, 4 PM $ 0.0₅365
-8.64%
$ 3,653 $ 1,119
Feb 22, 3 PM $ 0.0₅395
+7.99%
$ 3,949 $ 621
Feb 22, 2 PM $ 0.0₅366
-7.86%
$ 3,662 $ 339
Feb 22, 1 PM $ 0.0₅37
+0.73%
$ 3,703 $ 85
Feb 22, 12 PM $ 0.0₅395
+7.50%
$ 3,947 $ 3,707
Feb 22, 11 AM $ 0.0₅388
-0.90%
$ 3,881 $ 3,233
Feb 22, 10 AM $ 0.0₅367
-9.01%
$ 3,671 $ 2,429
Feb 22, 9 AM $ 0.0₅388
+6.53%
$ 3,884 $ 1,936
Feb 22, 8 AM $ 0.0₅388
+0.00%
$ 3,884 $ 1,727
Feb 22, 5 AM $ 0.0₅371
-7.18%
$ 3,709 $ 1,138
Feb 22, 4 AM $ 0.0₅383
-7.36%
$ 4,135 $ 896
Feb 22, 2 AM $ 0.0₅429
+0.00%
$ 4,287 $ 4,592
Feb 22, 12 AM $ 0.0₅448
+0.00%
$ 4,477 $ 4,321
Feb 21, 11 PM $ 0.0₅42
+10.75%
$ 4,198 $ 3,779
Feb 21, 10 PM $ 0.0₅385
+1.91%
$ 3,848 $ 2,966
Feb 21, 9 PM $ 0.0₅395
-13.23%
$ 3,953 $ 2,859
Feb 21, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 2,351
Feb 21, 7 PM $ 0.0₅414
+10.02%
$ 4,138 $ 2,155
Feb 21, 6 PM $ 0.0₅381
-0.83%
$ 3,808 $ 1,789
Feb 21, 5 PM $ 0.0₅396
+0.00%
$ 3,959 $ 1,575
Feb 21, 4 PM $ 0.0₅37
-9.44%
$ 3,700 $ 1,337
Feb 21, 3 PM $ 0.0₅381
-0.98%
$ 3,811 $ 566
Feb 21, 2 PM $ 0.0₅412
+9.59%
$ 4,125 $ 311
Feb 21, 9 AM $ 0.0₅377
+0.00%
$ 3,771 $ 13,188
Feb 21, 5 AM $ 0.0₅364
-0.94%
$ 3,640 $ 12,211
Feb 21, 4 AM $ 0.0₅363
+0.00%
$ 3,630 $ 11,840
Feb 21, 3 AM $ 0.0₅378
-1.08%
$ 3,782 $ 11,593
Feb 21, 2 AM $ 0.0₅389
+2.89%
$ 3,893 $ 11,510
Feb 21, 1 AM $ 0.0₅361
-0.71%
$ 3,610 $ 10,988
Feb 21, 12 AM $ 0.0₅393
+7.64%
$ 3,930 $ 10,970
Feb 20, 10 PM $ 0.0₅392
+7.57%
$ 3,920 $ 10,783
Feb 20, 9 PM $ 0.0₅373
+2.35%
$ 3,728 $ 10,572
Feb 20, 8 PM $ 0.0₅369
+0.00%
$ 3,689 $ 10,245
Feb 20, 7 PM $ 0.0₅407
+9.74%
$ 4,075 $ 10,204
Feb 20, 6 PM $ 0.0₅371
+0.00%
$ 3,713 $ 10,001
Feb 20, 5 PM $ 0.0₅361
+0.00%
$ 3,615 $ 8,926
Feb 20, 4 PM $ 0.0₅39
+7.52%
$ 3,904 $ 8,764
Feb 20, 1 PM $ 0.0₅358
+0.00%
$ 3,582 $ 8,443
Feb 20, 12 PM $ 0.0₅383
+6.85%
$ 3,831 $ 8,309
Feb 20, 11 AM $ 0.0₅382
+5.37%
$ 3,825 $ 7,972
Feb 20, 10 AM $ 0.0₅389
+4.38%
$ 3,888 $ 7,655
Feb 20, 8 AM $ 0.0₅385
-1.97%
$ 3,854 $ 7,364
Feb 20, 2 AM $ 0.0₅358
+0.00%
$ 3,585 $ 5,029
Feb 19, 10 PM $ 0.0₅393
+9.11%
$ 3,933 $ 3,139
Feb 19, 9 PM $ 0.0₅368
+0.00%
$ 3,675 $ 2,681
Feb 19, 7 PM $ 0.0₅366
+0.00%
$ 3,656 $ 2,319