DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅39
+0.00%
$ 3,903 $ 2,082
Feb 19, 7 AM $ 0.0₅382
+0.00%
$ 3,819 $ 6,316
Feb 19, 4 AM $ 0.0₅356
-6.14%
$ 3,556 $ 5,710
Feb 19, 3 AM $ 0.0₅357
+0.08%
$ 3,566 $ 5,400
Feb 19, 2 AM $ 0.0₅374
-3.70%
$ 3,738 $ 5,091
Feb 18, 9 PM $ 0.0₅375
+5.69%
$ 3,753 $ 4,182
Feb 18, 8 PM $ 0.0₅356
+0.00%
$ 3,564 $ 3,885
Feb 18, 5 PM $ 0.0₅391
+1.60%
$ 3,907 $ 2,852
Feb 18, 4 PM $ 0.0₅359
+0.00%
$ 3,591 $ 2,139
Feb 18, 3 PM $ 0.0₅362
-4.83%
$ 3,623 $ 2,023
Feb 18, 12 PM $ 0.0₅356
+0.00%
$ 3,564 $ 689
Feb 18, 11 AM $ 0.0₅386
+0.00%
$ 3,860 $ 452
Feb 18, 9 AM $ 0.0₅382
+5.80%
$ 3,821 $ 1,232
Feb 18, 8 AM $ 0.0₅364
+1.35%
$ 3,639 $ 1,128
Feb 18, 7 AM $ 0.0₅394
+0.00%
$ 3,940 $ 959
Feb 18, 4 AM $ 0.0₅376
+4.72%
$ 3,758 $ 739
Feb 18, 3 AM $ 0.0₅392
+9.21%
$ 3,920 $ 252
Feb 17, 10 PM $ 0.0₅396
+0.00%
$ 3,961 $ 8,590
Feb 17, 9 PM $ 0.0₅39
+0.00%
$ 3,902 $ 8,585
Feb 17, 8 PM $ 0.0₅384
+0.00%
$ 3,837 $ 8,350
Feb 17, 6 PM $ 0.0₅394
-1.28%
$ 3,944 $ 8,018
Feb 17, 4 PM $ 0.0₅395
+0.00%
$ 3,952 $ 7,434
Feb 17, 3 PM $ 0.0₅366
+2.74%
$ 3,663 $ 7,184
Feb 17, 1 PM $ 0.0₅377
+4.92%
$ 3,767 $ 6,568
Feb 17, 12 PM $ 0.0₅375
-0.31%
$ 3,754 $ 6,191
Feb 17, 10 AM $ 0.0₅396
+10.93%
$ 3,958 $ 5,835
Feb 17, 9 AM $ 0.0₅385
+7.91%
$ 3,853 $ 5,315
Feb 17, 8 AM $ 0.0₅36
+0.23%
$ 3,603 $ 4,632
Feb 17, 6 AM $ 0.0₅377
+1.15%
$ 3,771 $ 4,518
Feb 17, 5 AM $ 0.0₅356
-20.69%
$ 3,565 $ 4,099
Feb 17, 4 AM $ 0.0₅41
+14.94%
$ 4,105 $ 3,638
Feb 17, 3 AM $ 0.0₅397
+10.16%
$ 3,973 $ 2,433
Feb 17, 2 AM $ 0.0₅387
+7.59%
$ 3,875 $ 9,456
Feb 17, 1 AM $ 0.0₅384
+0.25%
$ 3,843 $ 9,182
Feb 17, 12 AM $ 0.0₅357
-0.05%
$ 3,575 $ 8,768
Feb 16, 11 PM $ 0.0₅384
+7.76%
$ 3,838 $ 8,339
Feb 16, 10 PM $ 0.0₅363
+1.85%
$ 3,627 $ 8,118
Feb 16, 9 PM $ 0.0₅371
+0.00%
$ 3,711 $ 7,940
Feb 16, 8 PM $ 0.0₅368
+3.10%
$ 3,681 $ 7,840
Feb 16, 7 PM $ 0.0₅395
+0.00%
$ 3,947 $ 7,072
Feb 16, 6 PM $ 0.0₅393
+10.35%
$ 3,931 $ 6,461
Feb 16, 5 PM $ 0.0₅362
+1.79%
$ 3,623 $ 6,268
Feb 16, 4 PM $ 0.0₅358
-5.99%
$ 3,582 $ 5,871
Feb 16, 3 PM $ 0.0₅359
+0.74%
$ 3,586 $ 5,296
Feb 16, 2 PM $ 0.0₅38
+6.22%
$ 3,798 $ 5,119
Feb 16, 1 PM $ 0.0₅406
+6.11%
$ 4,065 $ 4,708
Feb 16, 11 AM $ 0.0₅384
+4.81%
$ 3,837 $ 4,028
Feb 16, 8 AM $ 0.0₅368
+3.23%
$ 3,682 $ 3,797
Feb 16, 7 AM $ 0.0₅378
-7.48%
$ 3,782 $ 3,615
Feb 16, 6 AM $ 0.0₅397
+3.61%
$ 3,975 $ 3,248