DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅395
+9.56%
$ 3,954 $ 9,950
Feb 8, 11 PM $ 0.0₅358
-8.74%
$ 3,584 $ 9,490
Feb 8, 9 PM $ 0.0₅371
-4.36%
$ 3,706 $ 9,224
Feb 8, 8 PM $ 0.0₅369
-12.28%
$ 3,692 $ 9,043
Feb 8, 7 PM $ 0.0₅382
-2.05%
$ 3,816 $ 8,382
Feb 8, 4 PM $ 0.0₅366
-8.31%
$ 3,934 $ 7,513
Feb 8, 3 PM $ 0.0₅36
-3.28%
$ 3,599 $ 6,675
Feb 8, 2 PM $ 0.0₅376
+4.06%
$ 3,758 $ 6,493
Feb 8, 1 PM $ 0.0₅39
+7.81%
$ 3,903 $ 6,043
Feb 8, 12 PM $ 0.0₅367
+1.76%
$ 3,669 $ 5,650
Feb 8, 11 AM $ 0.0₅373
+3.33%
$ 3,731 $ 5,543
Feb 8, 10 AM $ 0.0₅363
-4.27%
$ 3,635 $ 4,934
Feb 8, 8 AM $ 0.0₅38
-2.98%
$ 3,801 $ 4,466
Feb 8, 7 AM $ 0.0₅411
+9.19%
$ 4,106 $ 3,833
Feb 8, 6 AM $ 0.0₅361
+0.00%
$ 3,610 $ 3,537
Feb 8, 4 AM $ 0.0₅356
-7.94%
$ 3,562 $ 3,087
Feb 8, 3 AM $ 0.0₅358
+0.00%
$ 3,576 $ 8,013
Feb 8, 2 AM $ 0.0₅386
+8.85%
$ 3,863 $ 7,876
Feb 8, 1 AM $ 0.0₅383
+0.00%
$ 3,834 $ 7,566
Feb 8, 12 AM $ 0.0₅356
-6.04%
$ 3,565 $ 7,361
Feb 7, 9 PM $ 0.0₅354
+0.00%
$ 3,541 $ 6,303
Feb 7, 8 PM $ 0.0₅384
+6.38%
$ 3,841 $ 5,918
Feb 7, 6 PM $ 0.0₅38
+0.00%
$ 3,798 $ 5,511
Feb 7, 5 PM $ 0.0₅363
+2.99%
$ 3,631 $ 5,310
Feb 7, 4 PM $ 0.0₅361
+0.00%
$ 3,610 $ 5,235
Feb 7, 2 PM $ 0.0₅382
+0.00%
$ 3,819 $ 5,064
Feb 7, 1 PM $ 0.0₅352
-4.87%
$ 3,518 $ 4,963
Feb 7, 12 PM $ 0.0₅39
+4.25%
$ 3,897 $ 4,779
Feb 7, 10 AM $ 0.0₅36
+2.87%
$ 3,604 $ 4,163
Feb 7, 9 AM $ 0.0₅359
+0.00%
$ 3,593 $ 3,934
Feb 7, 7 AM $ 0.0₅352
-0.95%
$ 3,524 $ 3,859
Feb 7, 6 AM $ 0.0₅359
-4.42%
$ 3,587 $ 3,916
Feb 7, 5 AM $ 0.0₅408
+14.07%
$ 4,080 $ 3,261
Feb 7, 4 AM $ 0.0₅361
+0.70%
$ 3,611 $ 3,032
Feb 7, 3 AM $ 0.0₅358
+1.22%
$ 3,584 $ 8,252
Feb 7, 2 AM $ 0.0₅366
-3.18%
$ 3,659 $ 8,178
Feb 7, 1 AM $ 0.0₅351
-0.88%
$ 3,514 $ 7,324
Feb 7, 12 AM $ 0.0₅358
-5.92%
$ -- $ 7,240
Feb 6, 11 PM $ 0.0₅358
-5.18%
$ 3,580 $ 7,015
Feb 6, 10 PM $ 0.0₅385
+0.26%
$ 3,845 $ 6,674
Feb 6, 9 PM $ 0.0₅355
+0.20%
$ 3,546 $ 6,242
Feb 6, 8 PM $ 0.0₅367
-5.89%
$ 3,672 $ 6,036
Feb 6, 7 PM $ 0.0₅376
+0.00%
$ 3,756 $ 5,898
Feb 6, 6 PM $ 0.0₅371
-0.78%
$ 3,710 $ 5,665
Feb 6, 5 PM $ 0.0₅355
+1.34%
$ 3,553 $ 5,428
Feb 6, 4 PM $ 0.0₅364
+4.58%
$ 3,638 $ 5,098
Feb 6, 3 PM $ 0.0₅37
-4.53%
$ 3,698 $ 4,613
Feb 6, 2 PM $ 0.0₅365
+0.00%
$ 3,649 $ 3,927
Feb 6, 1 PM $ 0.0₅359
+0.00%
$ 3,587 $ 3,743
Feb 6, 12 PM $ 0.0₅343
+0.58%
$ 3,429 $ 3,661