DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅343
+0.58%
$ 3,429 $ 3,661
Feb 6, 11 AM $ 0.0₅372
+1.15%
$ 3,724 $ 3,191
Feb 6, 10 AM $ 0.0₅336
+0.00%
$ 3,361 $ 2,716
Feb 6, 9 AM $ 0.0₅348
-3.96%
$ 3,480 $ 2,634
Feb 6, 6 AM $ 0.0₅374
+9.13%
$ 3,738 $ 1,770
Feb 6, 4 AM $ 0.0₅374
+11.08%
$ 3,740 $ 1,362
Feb 6, 3 AM $ 0.0₅341
-5.76%
$ 3,413 $ 1,045
Feb 6, 2 AM $ 0.0₅336
-4.93%
$ 3,360 $ 8,509
Feb 6, 12 AM $ 0.0₅352
-0.30%
$ 3,520 $ 8,058
Feb 5, 11 PM $ 0.0₅342
+0.00%
$ 3,417 $ 7,869
Feb 5, 10 PM $ 0.0₅328
-15.48%
$ 3,279 $ 7,828
Feb 5, 9 PM $ 0.0₅365
+5.55%
$ 3,652 $ 7,332
Feb 5, 7 PM $ 0.0₅346
-0.33%
$ 3,463 $ 7,470
Feb 5, 2 PM $ 0.0₅39
+10.91%
$ 3,897 $ 7,021
Feb 5, 1 PM $ 0.0₅373
-1.94%
$ 3,732 $ 6,451
Feb 5, 12 PM $ 0.0₅351
-2.31%
$ 3,515 $ 6,102
Feb 5, 11 AM $ 0.0₅357
-16.23%
$ 3,566 $ 5,793
Feb 5, 10 AM $ 0.0₅435
+19.69%
$ 4,351 $ 5,528
Feb 5, 7 AM $ 0.0₅383
+0.00%
$ -- $ 4,593
Feb 5, 6 AM $ 0.0₅356
-6.58%
$ 3,558 $ 4,593
Feb 5, 3 AM $ 0.0₅412
+5.16%
$ 4,119 $ 4,131
Feb 5, 1 AM $ 0.0₅359
-0.50%
$ 3,588 $ 9,292
Feb 5, 12 AM $ 0.0₅399
+11.54%
$ 3,989 $ 8,840
Feb 4, 11 PM $ 0.0₅356
-16.14%
$ 3,560 $ 8,384
Feb 4, 10 PM $ 0.0₅388
-1.14%
$ 3,877 $ 7,447
Feb 4, 9 PM $ 0.0₅371
-4.68%
$ 3,892 $ 6,987
Feb 4, 8 PM $ 0.0₅361
+0.39%
$ 3,605 $ 6,687
Feb 4, 7 PM $ 0.0₅371
+4.13%
$ 3,707 $ 6,383
Feb 4, 6 PM $ 0.0₅389
+8.55%
$ 3,891 $ 6,126
Feb 4, 5 PM $ 0.0₅361
-9.30%
$ 3,615 $ 5,762
Feb 4, 4 PM $ 0.0₅395
+9.25%
$ 3,952 $ 5,563
Feb 4, 3 PM $ 0.0₅389
+6.38%
$ 3,892 $ 5,352
Feb 4, 2 PM $ 0.0₅386
+0.00%
$ 3,857 $ 4,947
Feb 4, 12 PM $ 0.0₅398
+7.88%
$ 3,983 $ 4,326
Feb 4, 11 AM $ 0.0₅391
+5.60%
$ 3,912 $ 4,097
Feb 4, 10 AM $ 0.0₅392
+3.04%
$ 3,923 $ 3,852
Feb 4, 8 AM $ 0.0₅402
+8.74%
$ 4,023 $ 3,251
Feb 4, 7 AM $ 0.0₅394
+0.00%
$ 3,942 $ 2,710
Feb 4, 6 AM $ 0.0₅371
+0.00%
$ 3,709 $ 2,587
Feb 4, 5 AM $ 0.0₅379
+0.00%
$ 3,789 $ 2,557
Feb 4, 4 AM $ 0.0₅401
+8.81%
$ 4,006 $ 2,401
Feb 4, 3 AM $ 0.0₅378
+2.61%
$ 3,777 $ 2,202
Feb 4, 2 AM $ 0.0₅378
+0.00%
$ 3,784 $ 10,537
Feb 4, 1 AM $ 0.0₅372
+1.51%
$ 3,715 $ 10,389
Feb 4, 12 AM $ 0.0₅394
-2.69%
$ 3,940 $ 10,258
Feb 3, 10 PM $ 0.0₅368
+0.00%
$ 3,680 $ 9,311
Feb 3, 9 PM $ 0.0₅405
+7.86%
$ 3,684 $ 8,964
Feb 3, 5 PM $ 0.0₅364
-6.11%
$ 3,635 $ 8,378
Feb 3, 1 PM $ 0.0₅382
-3.51%
$ 3,820 $ 8,231
Feb 2, 3 PM $ 0.0₅375
-5.09%
$ 3,749 $ 5,788