DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000311
+0.00%
$ 310,984 $ 54,717
Today, at 6 AM $ 0.000311
+0.00%
$ 310,984 $ 54,717
Today, at 2 AM $ 0.000256
+0.00%
$ 255,625 $ 41,444
Yesterday, at 9 PM $ 0.000243
+0.00%
$ -- $ 47,132
Yesterday, at 7 AM $ 0.000228
+0.00%
$ 228,057 $ 64,240
Apr 22, 8 PM $ 0.000267
+0.00%
$ 267,452 $ 74,513
Apr 22, 12 PM $ 0.000317
+0.00%
$ 317,090 $ 66,622
Apr 22, 12 AM $ 0.000294
+0.00%
$ 293,871 $ 80,862
Apr 21, 8 AM $ 0.000306
+0.00%
$ 306,041 $ 53,201
Apr 21, 6 AM $ 0.00034
+0.00%
$ 340,179 $ 41,611
Apr 21, 5 AM $ 0.000302
+0.00%
$ 301,877 $ 32,351
Apr 20, 2 AM $ 0.000305
+0.00%
$ 305,373 $ 128,806
Apr 19, 11 PM $ 0.000269
+0.00%
$ 268,827 $ 137,292
Apr 19, 10 PM $ 0.000296
+0.00%
$ 295,618 $ 127,544
Apr 19, 5 PM $ 0.000304
+0.00%
$ 304,441 $ 101,236
Apr 19, 4 PM $ 0.000312
+0.00%
$ 311,526 $ 94,156
Apr 19, 2 PM $ 0.000286
+0.00%
$ 285,678 $ 91,431
Apr 19, 9 AM $ 0.000356
+0.00%
$ 356,135 $ 86,473
Apr 19, 6 AM $ 0.000325
+0.00%
$ 324,951 $ 84,919
Apr 19, 1 AM $ 0.000267
+10.10%
$ 267,260 $ 81,888
Apr 19, 12 AM $ 0.000236
+0.00%
$ 236,222 $ 73,169
Apr 18, 3 PM $ 0.000238
+0.00%
$ 237,552 $ 58,790
Apr 18, 2 AM $ 0.000164
-7.90%
$ 164,207 $ 27,082
Apr 17, 5 AM $ 0.000128
+0.00%
$ 127,853 $ 34,967
Apr 17, 4 AM $ 0.000128
+0.00%
$ 127,985 $ 45,840
Apr 16, 5 PM $ 0.000136
+0.00%
$ 136,381 $ 45,674
Apr 16, 7 AM $ 0.000191
+0.00%
$ 190,759 $ 71,540
Apr 16, 5 AM $ 0.000181
+0.00%
$ 180,708 $ 57,084
Apr 15, 2 PM $ 0.000179
-7.32%
$ 178,623 $ 120,190
Apr 15, 1 PM $ 0.000174
-8.27%
$ 174,265 $ 106,079
Apr 15, 11 AM $ 0.000197
+0.00%
$ 197,034 $ 98,888
Apr 15, 10 AM $ 0.000173
+9.49%
$ 172,893 $ 90,838
Apr 15, 12 AM $ 0.000176
+0.00%
$ 176,364 $ 83,487
Apr 14, 11 PM $ 0.000184
-4.01%
$ 183,709 $ 80,593
Apr 14, 9 PM $ 0.000222
-4.98%
$ 221,983 $ 71,428
Apr 14, 8 PM $ 0.000206
-7.64%
$ 205,530 $ 57,539
Apr 14, 7 PM $ 0.000236
+0.00%
$ 236,372 $ 51,139
Apr 14, 6 PM $ 0.000185
+0.00%
$ 184,783 $ 38,644
Apr 14, 3 PM $ 0.000182
+0.00%
$ 182,186 $ 47,703
Apr 14, 3 AM $ 0.000145
+0.00%
$ 145,466 $ 49,421
Apr 13, 10 PM $ 0.000121
+0.00%
$ 120,776 $ 52,266
Apr 13, 8 PM $ 0.000138
+0.00%
$ 138,009 $ 45,311
Apr 13, 7 PM $ 0.000149
+0.00%
$ 149,027 $ 41,704
Apr 13, 5 PM $ 0.000155
-0.47%
$ 155,309 $ 38,744
Apr 13, 4 PM $ 0.00014
+0.00%
$ 139,901 $ 34,390
Apr 13, 11 AM $ 0.000113
+0.00%
$ 112,755 $ 28,016
Apr 12, 7 PM $ 0.000103
+0.00%
$ 103,217 $ 28,680
Apr 12, 11 AM $ 0.0000932
+0.00%
$ 93,240 $ 22,198
Apr 12, 10 AM $ 0.0000854
+0.00%
$ 85,448 $ 19,945
Apr 12, 9 AM $ 0.0000846
-5.46%
$ 84,558 $ 18,710
Download