FunnyCoin Historical Data

FUC
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000286
+0.19%
$ 28,642 $ 1
Nov 6, 2024 $ 0.0000286
+0.00%
$ 28,587 $ 1
Nov 5, 2024 $ 0.0000284
+0.00%
$ 28,391 $ 1
Oct 30, 2024 $ 0.0000286
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.0000286
+0.00%
$ 28,560 $ 1
Oct 6, 2023 $ 0.0382
+0.46%
$ -- $ 11,336
Oct 5, 2023 $ 0.038
-7.27%
$ 38.04 million $ 6,472
Oct 4, 2023 $ 0.041
+1.71%
$ 41.02 million $ 1,335
Oct 3, 2023 $ 0.0403
-3.48%
$ 40.34 million $ 973
Oct 2, 2023 $ 0.0417
-8.27%
$ 41.74 million $ 3,847
Oct 1, 2023 $ 0.0455
-2.26%
$ 45.5 million $ 70,078
Sep 30, 2023 $ 0.0465
-3.21%
$ 46.52 million $ 134,837
Sep 29, 2023 $ 0.0481
-0.12%
$ 48.05 million $ 140,592
Sep 28, 2023 $ 0.0482
-1.56%
$ 48.17 million $ 116,452
Sep 27, 2023 $ 0.049
+2.47%
$ 49.02 million $ 116,594
Sep 26, 2023 $ 0.0477
+1.72%
$ 47.73 million $ 114,605
Sep 25, 2023 $ 0.0469
-2.83%
$ 46.86 million $ 124,275
Sep 24, 2023 $ 0.0482
-1.22%
$ 48.24 million $ 121,459
Sep 23, 2023 $ 0.0488
+6.08%
$ 48.83 million $ 147,718
Sep 22, 2023 $ 0.046
-0.47%
$ 46.03 million $ 128,183
Sep 21, 2023 $ 0.0463
-7.90%
$ 46.29 million $ 92,985
Sep 20, 2023 $ 0.0503
+11.95%
$ 50.26 million $ 116,639
Sep 19, 2023 $ 0.0449
-0.08%
$ 44.9 million $ 87,493
Sep 18, 2023 $ 0.0448
+2.34%
$ 44.85 million $ 89,081
Sep 17, 2023 $ 0.0438
-4.12%
$ 43.78 million $ 80,719
Sep 16, 2023 $ 0.0456
+0.26%
$ 45.64 million $ 79,916
Sep 15, 2023 $ 0.0455
+0.02%
$ 45.45 million $ 70,838
Sep 14, 2023 $ 0.0454
+2.61%
$ 45.45 million $ 91,927
Sep 13, 2023 $ 0.0443
-5.32%
$ 44.29 million $ 96,144
Sep 12, 2023 $ 0.0467
-3.07%
$ 46.71 million $ 93,469
Sep 11, 2023 $ 0.0482
-2.23%
$ 48.22 million $ 96,721
Sep 10, 2023 $ 0.0493
-0.41%
$ 49.32 million $ 92,653
Sep 9, 2023 $ 0.0495
+1.35%
$ 49.5 million $ 112,121
Sep 8, 2023 $ 0.0488
+1.03%
$ 48.83 million $ 74,824
Sep 7, 2023 $ 0.0483
-2.11%
$ 48.32 million $ 71,401
Sep 6, 2023 $ 0.0494
+0.02%
$ 49.36 million $ 71,141
Sep 5, 2023 $ 0.0498
-0.51%
$ 49.76 million $ 59,738
Sep 4, 2023 $ 0.05
-1.75%
$ 50.01 million $ 75,125
Download