Trumpjak Historical Data

$TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00111
+0.00%
$-- $1,645
Apr 6, 2025 $0.000805
+0.00%
$-- $28
Feb 23, 2025 $0.00121
+0.00%
$-- $30
Feb 16, 2025 $0.00142
+0.00%
$-- $0
Feb 9, 2025 $0.00169
+0.00%
$-- $37
Feb 1, 2025 $0.00215
-0.73%
$21,339 $27
Jan 31, 2025 $0.00219
-4.64%
$21,665 $103
Jan 30, 2025 $0.00233
+5.87%
$23,062 $15
Jan 29, 2025 $0.00222
+2.10%
$21,971 $9
Jan 28, 2025 $0.00218
-6.53%
$21,579 $118
Jan 27, 2025 $0.00231
-6.42%
$22,886 $131
Jan 26, 2025 $0.00249
-4.52%
$24,676 $34
Jan 25, 2025 $0.00261
-0.27%
$25,892 $6,382
Jan 24, 2025 $0.00258
-0.63%
$25,603 $5
Jan 14, 2025 $0.00306
+7.41%
$-- $9
Jan 13, 2025 $0.00281
+5.46%
$27,829 $2
Jan 12, 2025 $0.0026
-10.67%
$25,761 $1,041
Jan 11, 2025 $0.00304
+26.80%
$30,175 $2
Jan 10, 2025 $0.00237
+3.67%
$23,507 $215
Jan 9, 2025 $0.00245
+7.13%
$24,262 $340
Jan 8, 2025 $0.00236
-9.76%
$23,353 $318
Nov 3, 2024 $0.0374
-3.93%
$-- $26,639
Nov 2, 2024 $0.0399
+87.59%
$395,943 $14,466
Nov 1, 2024 $0.0211
-27.20%
$209,614 $10,613
Oct 31, 2024 $0.0287
-0.77%
$285,035 $4,615
Oct 30, 2024 $0.029
-12.52%
$287,292 $12,889
Oct 29, 2024 $0.033
+2.88%
$327,453 $1,382
Oct 28, 2024 $0.0321
-21.21%
$318,541 $22,623
Oct 27, 2024 $0.0409
+8.11%
$405,821 $6,587
Oct 26, 2024 $0.0304
+2.13%
$-- $105
Oct 25, 2024 $0.0295
-7.01%
$292,997 $142
Oct 24, 2024 $0.0318
+1.96%
$315,512 $24,831
Oct 23, 2024 $0.0312
-9.06%
$309,268 $13,694
Oct 22, 2024 $0.0364
-4.93%
$361,142 $61,139
Oct 21, 2024 $0.0382
-25.03%
$378,612 $32,302
Oct 20, 2024 $0.051
+97.41%
$505,213 $40,047
Oct 19, 2024 $0.0256
-8.89%
$253,790 $28,324
Oct 18, 2024 $0.028
+11.87%
$277,915 $152,592
Oct 17, 2024 $0.0251
+106.61%
$248,538 $21,429
Oct 16, 2024 $0.0121
-10.08%
$120,410 $7,618
Oct 15, 2024 $0.0135
-16.72%
$133,661 $2,139
Oct 14, 2024 $0.0162
+6.13%
$160,474 $1,953
Oct 13, 2024 $0.0153
+4.11%
$151,282 $440
Oct 12, 2024 $0.0147
-13.32%
$145,628 $1,754
Oct 11, 2024 $0.017
+17.37%
$168,070 $63
Oct 10, 2024 $0.0144
-20.25%
$143,017 $491
Oct 9, 2024 $0.0181
-25.72%
$179,734 $530
Oct 8, 2024 $0.0244
+79.28%
$242,049 $1,281
Oct 7, 2024 $0.0136
+7.57%
$135,304 $1,437
Oct 6, 2024 $0.0127
+11.56%
$125,852 $3,003
Download