Trumpjak Historical Data

$TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00111
+0.00%
$ -- $ 1,645
Apr 6, 2025 $ 0.000805
+0.00%
$ -- $ 28
Feb 23, 2025 $ 0.00121
+0.00%
$ -- $ 30
Feb 16, 2025 $ 0.00142
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.00169
+0.00%
$ -- $ 37
Feb 1, 2025 $ 0.00215
-0.73%
$ 21,339 $ 27
Jan 31, 2025 $ 0.00219
-4.64%
$ 21,665 $ 103
Jan 30, 2025 $ 0.00233
+5.87%
$ 23,062 $ 15
Jan 29, 2025 $ 0.00222
+2.10%
$ 21,971 $ 9
Jan 28, 2025 $ 0.00218
-6.53%
$ 21,579 $ 118
Jan 27, 2025 $ 0.00231
-6.42%
$ 22,886 $ 131
Jan 26, 2025 $ 0.00249
-4.52%
$ 24,676 $ 34
Jan 25, 2025 $ 0.00261
-0.27%
$ 25,892 $ 6,382
Jan 24, 2025 $ 0.00258
-0.63%
$ 25,603 $ 5
Jan 14, 2025 $ 0.00306
+7.41%
$ -- $ 9
Jan 13, 2025 $ 0.00281
+5.46%
$ 27,829 $ 2
Jan 12, 2025 $ 0.0026
-10.67%
$ 25,761 $ 1,041
Jan 11, 2025 $ 0.00304
+26.80%
$ 30,175 $ 2
Jan 10, 2025 $ 0.00237
+3.67%
$ 23,507 $ 215
Jan 9, 2025 $ 0.00245
+7.13%
$ 24,262 $ 340
Jan 8, 2025 $ 0.00236
-9.76%
$ 23,353 $ 318
Nov 3, 2024 $ 0.0374
-3.93%
$ -- $ 26,639
Nov 2, 2024 $ 0.0399
+87.59%
$ 395,943 $ 14,466
Nov 1, 2024 $ 0.0211
-27.20%
$ 209,614 $ 10,613
Oct 31, 2024 $ 0.0287
-0.77%
$ 285,035 $ 4,615
Oct 30, 2024 $ 0.029
-12.52%
$ 287,292 $ 12,889
Oct 29, 2024 $ 0.033
+2.88%
$ 327,453 $ 1,382
Oct 28, 2024 $ 0.0321
-21.21%
$ 318,541 $ 22,623
Oct 27, 2024 $ 0.0409
+8.11%
$ 405,821 $ 6,587
Oct 26, 2024 $ 0.0304
+2.13%
$ -- $ 105
Oct 25, 2024 $ 0.0295
-7.01%
$ 292,997 $ 142
Oct 24, 2024 $ 0.0318
+1.96%
$ 315,512 $ 24,831
Oct 23, 2024 $ 0.0312
-9.06%
$ 309,268 $ 13,694
Oct 22, 2024 $ 0.0364
-4.93%
$ 361,142 $ 61,139
Oct 21, 2024 $ 0.0382
-25.03%
$ 378,612 $ 32,302
Oct 20, 2024 $ 0.051
+97.41%
$ 505,213 $ 40,047
Oct 19, 2024 $ 0.0256
-8.89%
$ 253,790 $ 28,324
Oct 18, 2024 $ 0.028
+11.87%
$ 277,915 $ 152,592
Oct 17, 2024 $ 0.0251
+106.61%
$ 248,538 $ 21,429
Oct 16, 2024 $ 0.0121
-10.08%
$ 120,410 $ 7,618
Oct 15, 2024 $ 0.0135
-16.72%
$ 133,661 $ 2,139
Oct 14, 2024 $ 0.0162
+6.13%
$ 160,474 $ 1,953
Oct 13, 2024 $ 0.0153
+4.11%
$ 151,282 $ 440
Oct 12, 2024 $ 0.0147
-13.32%
$ 145,628 $ 1,754
Oct 11, 2024 $ 0.017
+17.37%
$ 168,070 $ 63
Oct 10, 2024 $ 0.0144
-20.25%
$ 143,017 $ 491
Oct 9, 2024 $ 0.0181
-25.72%
$ 179,734 $ 530
Oct 8, 2024 $ 0.0244
+79.28%
$ 242,049 $ 1,281
Oct 7, 2024 $ 0.0136
+7.57%
$ 135,304 $ 1,437
Oct 6, 2024 $ 0.0127
+11.56%
$ 125,852 $ 3,003
Download