Trumpjak Historical Data

$TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00215
-12.73%
$ -- $ 403
Jan 20 $ 0.00261
+0.49%
$ 24,676 $ 6,387
Jan 13 $ 0.00306
+14.83%
$ -- $ 11
Jan 6 $ 0.00304
+16.59%
$ 25,761 $ 874
Oct 28 $ 0.0374
-8.18%
$ -- $ 93,226
Oct 21 $ 0.0304
-40.36%
$ 405,821 $ 132,214
Oct 14 $ 0.051
+234.11%
$ 505,213 $ 254,102
Oct 7 $ 0.0147
+15.78%
$ 151,282 $ 5,557
Sep 30 $ 0.0114
-52.07%
$ 125,852 $ 7,679
Sep 23 $ 0.00956
-54.03%
$ 235,502 $ 5,039
Sep 16 $ 0.027
+19.75%
$ 206,278 $ 5,539
Sep 9 $ 0.0239
-24.98%
$ 223,228 $ 22,586
Sep 2 $ 0.0272
-26.96%
$ 315,795 $ 5,031
Aug 26 $ 0.0373
-40.06%
$ 370,055 $ 6,830
Aug 19 $ 0.0529
+15.81%
$ 617,399 $ 16,318
Aug 12 $ 0.0278
-18.42%
$ 453,078 $ 33,990
Aug 5 $ 0.0953
+398.49%
$ 337,185 $ 53,416
Jul 29 $ 0.0172
-67.98%
$ 188,841 $ 18,111
Download