Trumpjak Historical Data

$TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0306
-29.38%
$302,937 $822
Aug 15, 2024 $0.0433
-14.65%
$429,449 $968
Aug 14, 2024 $0.0508
-37.66%
$503,426 $3,134
Aug 13, 2024 $0.0815
+32.11%
$807,740 $17,007
Aug 12, 2024 $0.0562
+64.83%
$557,499 $11,800
Aug 11, 2024 $0.034
-64.30%
$337,185 $4,936
Aug 10, 2024 $0.0953
+24.83%
$944,696 $2,031
Aug 9, 2024 $0.0762
+2.05%
$755,282 $7,934
Aug 8, 2024 $0.0769
+264.79%
$762,542 $27,090
Aug 7, 2024 $0.0211
-37.73%
$209,589 $9,942
Aug 6, 2024 $0.0338
+107.28%
$335,406 $5,975
Aug 5, 2024 $0.0163
-14.56%
$161,916 $444
Aug 4, 2024 $0.019
+11.00%
$188,841 $9,921
Aug 3, 2024 $0.0172
-9.99%
$170,975 $2,919
Aug 2, 2024 $0.0191
-16.82%
$189,761 $3,933
Aug 1, 2024 $0.0229
-57.51%
$226,906 $11,259
Download