太初 Historical Data

太初
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0₁₆52
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁316
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁461
+0.00%
$-- $0.00001
Jul 31, 1 AM $0.0₁₁596
+0.00%
$-- $0.00001
Jul 30, 7 PM $0.0₁₁999
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₀113
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀192
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀21
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀287
-22.52%
$-- $0
Jul 30, 6 AM $0.0₁₀745
+0.00%
$-- $0
Jul 30, 5 AM $0.0₉139
+0.00%
$-- $0.01
Jul 30, 4 AM $0.0₉227
+0.00%
$-- $0
Jul 29, 9 PM $0.0₈276
+0.09%
$-- $0
Jul 29, 6 PM $0.0₈344
-11.30%
$-- $0
Jul 29, 4 PM $0.0₈538
+0.00%
$-- $0
Jul 29, 2 PM $0.0₈688
+0.00%
$-- $0
Jul 29, 1 PM $0.0₈777
-4.36%
$-- $0
Jul 29, 12 PM $0.0₈83
-24.17%
$-- $0
Jul 29, 11 AM $0.0₇109
-19.85%
$-- $0
Jul 29, 10 AM $0.0₇154
-14.83%
$-- $1
Jul 29, 9 AM $0.0₇178
-7.42%
$-- $1
Download