YO MAMA Historical Data

YMA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅248
+0.27%
$ 2,480 $ 118
Jan 28, 2026 $ 0.0₅454
-2.76%
$ 4,544 $ 70
Jan 27, 2026 $ 0.0₅467
+1.34%
$ 4,669 $ 87
Jan 25, 2026 $ 0.0₅463
-17.11%
$ 4,634 $ 250
Jan 24, 2026 $ 0.0₅565
-6.68%
$ 5,648 $ 3,738
Jan 23, 2026 $ 0.0₅597
+16.07%
$ 5,972 $ 5,876
Jan 18, 2026 $ 0.0₅666
-1.71%
$ 6,656 $ 53
Jan 15, 2026 $ 0.0₅713
+1.43%
$ 7,134 $ 148
Jan 14, 2026 $ 0.0₅696
-0.74%
$ 6,963 $ 45
Jan 13, 2026 $ 0.0₅704
+3.88%
$ 7,035 $ 7
Jan 11, 2026 $ 0.0₅655
-0.17%
$ 6,549 $ 69
Jan 10, 2026 $ 0.0₅662
+0.00%
$ 6,619 $ 27
Jan 7, 2026 $ 0.0₅713
+0.19%
$ -- $ 231
Jan 6, 2026 $ 0.0₅7
+0.55%
$ -- $ 219
Jan 4, 2026 $ 0.0₅743
+0.00%
$ -- $ 72
Jan 1, 2026 $ 0.0₅734
-0.72%
$ 7,336 $ 95
Dec 30, 2025 $ 0.0₅747
+0.81%
$ 7,467 $ 11,452
Dec 29, 2025 $ 0.0₅746
-20.32%
$ 7,458 $ 11,253
Dec 28, 2025 $ 0.0₅936
-9.04%
$ 9,357 $ 10,759
Dec 27, 2025 $ 0.0000105
+0.16%
$ 10,281 $ 9,676
Dec 25, 2025 $ 0.0000124
-1.73%
$ 12,293 $ 9,247
Dec 24, 2025 $ 0.0000127
+1.01%
$ 12,628 $ 9,248
Dec 23, 2025 $ 0.0000127
+7.17%
$ 12,595 $ 9,133
Dec 22, 2025 $ 0.0000115
+1.20%
$ 11,817 $ 6,373
Dec 21, 2025 $ 0.0₅853
+32.88%
$ 8,532 $ 5,400
Dec 20, 2025 $ 0.0₅641
+2.64%
$ -- $ 4,399
Dec 19, 2025 $ 0.0₅596
-5.63%
$ -- $ 4,021
Download