YO MAMA Historical Data

YMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₅971
+0.00%
$ 9,713 $ 10,677
Dec 28, 2 AM $ 0.0₅985
-0.26%
$ 9,851 $ 10,609
Dec 28, 12 AM $ 0.0₅994
-3.37%
$ 9,940 $ 10,598
Dec 27, 11 PM $ 0.0000103
-0.65%
$ 10,281 $ 9,787
Dec 27, 8 AM $ 0.0000105
+0.00%
$ 10,473 $ 9,676
Dec 27, 7 AM $ 0.0000105
+0.00%
$ 10,456 $ 9,678
Dec 25, 11 PM $ 0.0000123
-0.60%
$ 12,293 $ 9,117
Dec 25, 10 PM $ 0.0000124
+0.00%
$ 12,399 $ 9,247
Dec 25, 9 PM $ 0.0000124
+0.04%
$ 12,404 $ 9,270
Dec 25, 8 PM $ 0.0000124
-0.26%
$ 12,390 $ 9,270
Dec 25, 7 PM $ 0.0000124
-0.24%
$ 12,410 $ 9,289
Dec 25, 6 PM $ 0.0000124
+0.26%
$ 12,425 $ 9,302
Dec 25, 6 AM $ 0.0000125
+0.02%
$ 12,463 $ 9,214
Dec 25, 2 AM $ 0.0000126
+0.14%
$ 12,614 $ 9,236
Dec 25, 1 AM $ 0.0000126
-0.16%
$ 12,576 $ 9,210
Dec 25, 12 AM $ 0.0000126
-0.21%
$ 12,591 $ 9,210
Dec 24, 11 PM $ 0.0000126
-0.16%
$ 12,628 $ 9,225
Dec 24, 10 PM $ 0.0000127
+1.08%
$ 12,650 $ 9,248
Dec 24, 9 PM $ 0.0000125
+0.10%
$ 12,516 $ 9,192
Dec 24, 8 PM $ 0.0000125
-0.10%
$ 12,511 $ 9,184
Dec 23, 11 PM $ 0.0000126
-0.02%
$ 12,595 $ 9,124
Dec 23, 10 PM $ 0.0000127
+0.33%
$ 12,673 $ 9,133
Dec 23, 9 PM $ 0.0000126
+0.15%
$ 12,643 $ 9,157
Dec 23, 8 PM $ 0.0000125
+0.00%
$ 12,497 $ 9,164
Dec 23, 7 PM $ 0.0000131
+0.00%
$ 13,085 $ 8,924
Dec 23, 6 PM $ 0.0000131
+1.70%
$ 13,106 $ 8,938
Dec 23, 5 PM $ 0.0000129
-3.19%
$ 12,885 $ 8,881
Dec 23, 4 PM $ 0.0000132
+0.15%
$ 13,184 $ 8,813
Dec 23, 3 PM $ 0.0000124
-0.70%
$ 12,415 $ 8,540
Dec 23, 9 AM $ 0.0000137
+0.00%
$ 13,673 $ 8,398
Dec 23, 1 AM $ 0.000012
+0.00%
$ 12,015 $ 6,520
Dec 23, 12 AM $ 0.000012
+1.25%
$ 11,973 $ 6,518
Dec 22, 11 PM $ 0.0000118
+2.89%
$ 11,817 $ 6,462
Dec 22, 10 PM $ 0.0000115
+0.19%
$ 11,467 $ 6,373
Dec 22, 9 PM $ 0.0000115
+0.35%
$ 11,462 $ 6,357
Dec 22, 8 PM $ 0.0000114
-0.14%
$ 11,391 $ 6,344
Dec 22, 7 PM $ 0.0000114
-1.58%
$ 11,416 $ 6,336
Dec 22, 6 PM $ 0.0000116
+0.59%
$ 11,617 $ 6,442
Dec 22, 5 PM $ 0.0000115
+0.17%
$ 11,543 $ 6,439
Dec 22, 2 PM $ 0.0000115
+0.00%
$ 11,541 $ 6,476
Dec 22, 1 PM $ 0.0000114
+0.05%
$ 11,351 $ 6,413
Dec 22, 12 PM $ 0.0000113
+1.44%
$ 11,350 $ 6,417
Dec 22, 4 AM $ 0.000011
+0.00%
$ 10,976 $ 6,324
Dec 22, 2 AM $ 0.000011
-3.24%
$ 10,974 $ 6,288
Dec 22, 1 AM $ 0.0000113
+0.00%
$ 11,332 $ 6,283
Dec 21, 6 PM $ 0.0₅853
-0.10%
$ 8,532 $ 5,400
Dec 21, 5 PM $ 0.0₅853
+0.70%
$ 8,531 $ 5,407
Dec 21, 4 AM $ 0.0₅698
+0.00%
$ 6,979 $ 4,914
Dec 21, 3 AM $ 0.0₅694
-0.11%
$ 6,937 $ 4,907
Dec 21, 12 AM $ 0.0₅661
+3.00%
$ 6,613 $ 4,653