YO MAMA Historical Data

YMA
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅248
+0.00%
$ 2,480 $ 118
Mar 29, 8 PM $ 0.0₅262
+5.85%
$ 2,618 $ 0
Jan 28, 11 PM $ 0.0₅454
+0.21%
$ 4,544 $ 70
Jan 28, 10 PM $ 0.0₅456
+0.48%
$ 4,555 $ 70
Jan 28, 9 PM $ 0.0₅454
-1.23%
$ 4,543 $ 70
Jan 28, 8 PM $ 0.0₅46
+0.27%
$ 4,602 $ 47
Jan 28, 7 PM $ 0.0₅46
+0.24%
$ 4,600 $ 46
Jan 28, 6 PM $ 0.0₅459
-0.87%
$ 4,593 $ 46
Jan 28, 12 AM $ 0.0₅468
+0.04%
$ 4,675 $ 87
Jan 27, 11 PM $ 0.0₅467
+0.00%
$ 4,669 $ 87
Jan 27, 10 PM $ 0.0₅466
-1.57%
$ 4,658 $ 86
Jan 27, 9 PM $ 0.0₅474
+0.25%
$ 4,741 $ 63
Jan 27, 8 PM $ 0.0₅473
+1.53%
$ 4,729 $ 63
Jan 27, 7 PM $ 0.0₅466
+0.92%
$ 4,657 $ 62
Jan 27, 6 PM $ 0.0₅461
+0.62%
$ 4,612 $ 62
Jan 27, 5 PM $ 0.0₅459
-2.02%
$ 4,587 $ 61
Jan 27, 4 PM $ 0.0₅468
+0.50%
$ 4,680 $ 62
Jan 27, 12 PM $ 0.0₅461
+0.00%
$ 4,608 $ 47
Jan 25, 11 PM $ 0.0₅463
+0.00%
$ 4,634 $ 250
Jan 25, 10 PM $ 0.0₅463
+0.00%
$ 4,634 $ 249
Jan 25, 9 PM $ 0.0₅488
+0.23%
$ 4,877 $ 154
Jan 25, 8 PM $ 0.0₅487
-0.65%
$ 4,870 $ 153
Jan 25, 7 PM $ 0.0₅495
-2.34%
$ 4,950 $ 153
Jan 25, 6 PM $ 0.0₅509
+0.00%
$ 5,088 $ 130
Jan 25, 5 PM $ 0.0₅509
-4.88%
$ 5,092 $ 130
Jan 25, 10 AM $ 0.0₅555
+0.00%
$ 5,551 $ 1,727
Jan 25, 7 AM $ 0.0₅556
-0.48%
$ 5,563 $ 1,719
Jan 24, 10 PM $ 0.0₅565
+0.45%
$ 5,648 $ 3,738
Jan 24, 6 PM $ 0.0₅562
+0.00%
$ 5,620 $ 3,461
Jan 24, 9 AM $ 0.0₅605
+0.00%
$ 6,052 $ 3,307
Jan 23, 9 PM $ 0.0₅597
-12.52%
$ 5,972 $ 5,876
Jan 23, 8 PM $ 0.0₅685
+17.23%
$ 6,848 $ 3,747
Jan 23, 5 PM $ 0.0₅59
+0.89%
$ 5,899 $ 1,132
Jan 23, 4 PM $ 0.0₅582
+0.00%
$ 5,821 $ 1,117
Jan 23, 3 PM $ 0.0₅579
+1.11%
$ 5,795 $ 1,112
Jan 23, 2 PM $ 0.0₅58
+0.27%
$ 5,800 $ 1,094
Jan 23, 1 PM $ 0.0₅579
+7.74%
$ 5,789 $ 1,104
Jan 23, 12 PM $ 0.0₅538
-0.91%
$ 5,376 $ 901
Jan 23, 11 AM $ 0.0₅541
+5.10%
$ 5,408 $ 834
Jan 18, 6 PM $ 0.0₅666
+0.00%
$ 6,656 $ 53
Jan 18, 5 PM $ 0.0₅677
+0.00%
$ 6,772 $ 13
Jan 15, 7 PM $ 0.0₅713
+0.00%
$ 7,134 $ 148
Jan 15, 6 PM $ 0.0₅718
-0.13%
$ 7,178 $ 147
Jan 15, 5 PM $ 0.0₅719
-0.68%
$ 7,190 $ 148
Jan 15, 4 PM $ 0.0₅724
+0.08%
$ 7,235 $ 149
Jan 15, 3 PM $ 0.0₅731
+0.00%
$ 7,308 $ 135
Jan 15, 2 PM $ 0.0₅737
+0.00%
$ 7,367 $ 135
Jan 15, 1 PM $ 0.0₅734
+4.37%
$ 7,342 $ 117
Jan 14, 11 PM $ 0.0₅696
+0.00%
$ 6,963 $ 45
Jan 14, 12 AM $ 0.0₅702
+0.06%
$ 7,019 $ 7
Download