PEPE VS DORKL Historical Data

PERKL
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₁₃24
-0.02%
$ -- $ 2,445
Jan 20, 2024 $ 0.0₁₃24
-0.59%
$ 10,100 $ 2,443
Oct 16, 2023 $ 0.0₁₃146
+0.58%
$ -- $ 1,436
Oct 15, 2023 $ 0.0₁₃146
-0.35%
$ 6,124 $ 1,430
Oct 12, 2023 $ 0.0₁₃579
+1.60%
$ -- $ 1,043
Oct 11, 2023 $ 0.0₁₃57
-7.10%
$ 23,976 $ 1,353
Oct 10, 2023 $ 0.0₁₃614
-11.38%
$ 25,814 $ 311
Oct 9, 2023 $ 0.0₁₃864
+0.89%
$ 36,330 $ 1,764
Oct 8, 2023 $ 0.0₁₃856
+1.67%
$ 36,002 $ 412
Oct 7, 2023 $ 0.0₁₃842
-1.80%
$ 35,433 $ 200
Oct 6, 2023 $ 0.0₁₃858
+12.72%
$ 36,085 $ 809
Oct 5, 2023 $ 0.0₁₃861
+6.25%
$ 36,225 $ 238
Oct 4, 2023 $ 0.0₁₃81
+4.35%
$ 34,092 $ 1,481
Oct 3, 2023 $ 0.0₁₃777
-10.71%
$ 32,683 $ 923
Oct 2, 2023 $ 0.0₁₃869
+0.13%
$ 36,552 $ 1,167
Oct 1, 2023 $ 0.0₁₃868
+0.00%
$ 36,496 $ 583
Sep 30, 2023 $ 0.0₁₃868
-3.29%
$ 36,502 $ 213
Sep 29, 2023 $ 0.0₁₃897
+6.92%
$ 37,737 $ 843
Sep 28, 2023 $ 0.0₁₃839
-6.17%
$ 35,298 $ 1,687
Sep 27, 2023 $ 0.0₁₃919
+16.51%
$ 38,666 $ 1,499
Sep 26, 2023 $ 0.0₁₃789
+0.59%
$ 33,194 $ 804
Sep 25, 2023 $ 0.0₁₃784
-4.56%
$ 32,996 $ 505
Sep 24, 2023 $ 0.0₁₃822
+33.77%
$ 34,585 $ 1,005
Sep 23, 2023 $ 0.0₁₃615
-25.91%
$ 25,853 $ 2,453
Sep 22, 2023 $ 0.0₁₃903
+18.56%
$ 37,968 $ 2,522
Sep 21, 2023 $ 0.0₁₃761
-20.35%
$ 32,024 $ 7,382
Sep 20, 2023 $ 0.0₁₃956
-6.68%
$ 40,210 $ 3,513
Sep 19, 2023 $ 0.0₁₂102
-5.79%
$ 43,080 $ 6,345
Sep 18, 2023 $ 0.0₁₂109
+2.48%
$ 45,745 $ 19,060
Sep 17, 2023 $ 0.0₁₂106
-6.31%
$ 44,601 $ 17,455
Sep 16, 2023 $ 0.0₁₂113
-13.29%
$ 47,614 $ 22,087
Sep 15, 2023 $ 0.0₁₂131
-25.45%
$ 55,016 $ 26,911
Sep 14, 2023 $ 0.0₁₂175
-35.33%
$ 73,791 $ 29,434
Sep 13, 2023 $ 0.0₁₂271
-66.48%
$ 114,091 $ 92,371
Sep 12, 2023 $ 0.0₁₂809
+48.36%
$ 340,429 $ 116,344
Sep 11, 2023 $ 0.0₁₂545
-13.79%
$ 229,427 $ 214,074
Download