Gryphon AI Historical Data

GRYPHON
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00193
+0.31%
$ -- $ 2.59 million
Jan 2, 7 PM $ 0.0019
+29.67%
$ -- $ 2.59 million
Jan 2, 6 PM $ 0.00134
-11.82%
$ -- $ 2.5 million
Jan 2, 5 PM $ 0.0015
+0.18%
$ -- $ 2.44 million
Jan 2, 4 PM $ 0.00181
-0.42%
$ -- $ 2.35 million
Jan 2, 3 PM $ 0.00181
+8.89%
$ -- $ 2.23 million
Jan 2, 2 PM $ 0.00164
+20.41%
$ -- $ 2.12 million
Jan 2, 1 PM $ 0.00135
+15.92%
$ -- $ 1.98 million
Jan 2, 12 PM $ 0.00115
-1.47%
$ -- $ 1.86 million
Jan 2, 11 AM $ 0.00119
+20.28%
$ -- $ 1.74 million
Jan 2, 10 AM $ 0.00101
+5.71%
$ -- $ 1.63 million
Jan 2, 9 AM $ 0.000951
+26.29%
$ -- $ 1.52 million
Jan 2, 3 AM $ 0.000131
+13.10%
$ -- $ 761,252
Download