duang Historical Data

duang
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅387
+37.99%
$ 3,866 $ 868
May 2, 2026 $ 0.0₅293
+0.08%
$ -- $ 1,480
Apr 8, 2026 $ 0.0₅245
+0.00%
$ 2,451 $ 6
Mar 22, 2026 $ 0.0₅373
-8.01%
$ -- $ 757
Feb 16, 2026 $ 0.0₅256
+0.00%
$ -- $ 306
Feb 14, 2026 $ 0.0₅261
-7.86%
$ -- $ 2,831
Feb 7, 2026 $ 0.0₅358
+9.40%
$ -- $ 338
Feb 6, 2026 $ 0.0₅278
-4.07%
$ -- $ 326
Jan 31, 2026 $ 0.0₅43
+0.00%
$ -- $ 87
Jan 23, 2026 $ 0.0₅488
+2.20%
$ -- $ 66
Jan 22, 2026 $ 0.0₅48
+16.72%
$ -- $ 102
Jan 21, 2026 $ 0.0₅405
+2.63%
$ 4,054 $ 445
Jan 20, 2026 $ 0.0₅418
-4.08%
$ -- $ 217
Jan 19, 2026 $ 0.0₅436
-19.89%
$ -- $ 2,029
Jan 18, 2026 $ 0.0₅565
-1.25%
$ -- $ 262,268
Download