duang Historical Data

duang
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅387
+0.00%
$ 3,866 $ 868
May 3, 7 PM $ 0.0₅394
-4.39%
$ 3,944 $ 770
May 3, 6 PM $ 0.0₅404
+44.26%
$ 4,041 $ 740
May 2, 3 PM $ 0.0₅293
-8.97%
$ 2,932 $ 1,480
May 2, 2 PM $ 0.0₅408
-2.06%
$ 4,084 $ 1,289
May 2, 1 PM $ 0.0₅322
+23.42%
$ 3,220 $ 639
May 2, 12 PM $ 0.0₅293
+0.00%
$ 2,930 $ 481
Apr 8, 11 PM $ 0.0₅245
+0.00%
$ 2,451 $ 6
Mar 22, 10 AM $ 0.0₅373
-8.01%
$ 3,729 $ 757
Feb 16, 1 PM $ 0.0₅256
+0.00%
$ 2,562 $ 306
Feb 14, 6 AM $ 0.0₅261
+0.00%
$ -- $ 2,831
Feb 14, 5 AM $ 0.0₅25
-11.68%
$ 2,504 $ 2,401
Feb 7, 7 AM $ 0.0₅358
+9.40%
$ 3,581 $ 338
Feb 6, 8 AM $ 0.0₅278
+0.00%
$ 2,781 $ 326
Feb 6, 4 AM $ 0.0₅29
+0.00%
$ 2,899 $ 251
Jan 31, 2 PM $ 0.0₅43
+0.00%
$ 4,298 $ 87
Jan 23, 6 AM $ 0.0₅488
+2.20%
$ 4,885 $ 66
Jan 22, 1 PM $ 0.0₅48
+0.00%
$ 4,795 $ 102
Jan 22, 12 PM $ 0.0₅48
+0.00%
$ 4,801 $ 101
Jan 22, 3 AM $ 0.0₅515
+11.26%
$ 5,153 $ 2,635
Jan 22, 2 AM $ 0.0₅471
+14.68%
$ 4,712 $ 490
Jan 21, 7 PM $ 0.0₅405
-0.18%
$ 4,054 $ 445
Jan 21, 1 PM $ 0.0₅392
+0.00%
$ 3,919 $ 349
Jan 21, 12 PM $ 0.0₅431
+0.00%
$ 4,309 $ 176
Jan 21, 10 AM $ 0.0₅395
+0.00%
$ 3,951 $ 1
Jan 20, 1 PM $ 0.0₅418
+0.00%
$ 4,185 $ 217
Jan 20, 12 PM $ 0.0₅418
+0.00%
$ 4,179 $ 217
Jan 20, 11 AM $ 0.0₅426
+0.00%
$ 4,264 $ 183
Jan 20, 8 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1
Jan 20, 3 AM $ 0.0₅436
+0.00%
$ 4,363 $ 2,032
Jan 19, 7 PM $ 0.0₅436
+0.00%
$ -- $ 2,029
Jan 19, 6 PM $ 0.0₅437
+0.00%
$ -- $ 2,025
Jan 19, 5 PM $ 0.0₅436
+0.44%
$ -- $ 2,025
Jan 19, 4 PM $ 0.0₅432
-2.75%
$ -- $ 2,007
Jan 19, 3 PM $ 0.0₅445
-0.16%
$ -- $ 1,943
Jan 19, 2 PM $ 0.0₅447
-0.47%
$ -- $ 1,943
Jan 19, 1 PM $ 0.0₅452
-1.29%
$ -- $ 1,930
Jan 19, 12 PM $ 0.0₅458
-0.05%
$ -- $ 1,898
Jan 19, 11 AM $ 0.0₅456
+0.49%
$ -- $ 1,873
Jan 19, 10 AM $ 0.0₅456
-0.86%
$ -- $ 1,865
Jan 19, 6 AM $ 0.0₅457
-0.90%
$ -- $ 1,730
Jan 19, 5 AM $ 0.0₅461
-0.13%
$ -- $ 1,719
Jan 19, 4 AM $ 0.0₅461
+2.21%
$ -- $ 1,719
Jan 19, 3 AM $ 0.0₅452
-20.10%
$ -- $ 1,394
Jan 19, 2 AM $ 0.0₅57
+0.15%
$ -- $ 255,553
Jan 19, 1 AM $ 0.0₅569
+4.64%
$ -- $ 254,820
Jan 19, 12 AM $ 0.0₅542
-0.33%
$ -- $ 253,930
Jan 18, 11 PM $ 0.0₅565
-1.32%
$ -- $ 262,268
Jan 18, 10 PM $ 0.0₅567
-0.82%
$ -- $ 263,085
Download