YIELD Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.354
+0.00%
$ -- $ 8,273
Today, at 9 AM $ 0.354
-0.01%
$ -- $ 8,245
Today, at 8 AM $ 0.355
-0.86%
$ -- $ 8,337
Today, at 7 AM $ 0.358
+0.56%
$ -- $ 8,351
Today, at 6 AM $ 0.356
+0.08%
$ -- $ 8,316
Today, at 5 AM $ 0.355
-0.08%
$ -- $ 8,275
Today, at 4 AM $ 0.355
-0.33%
$ -- $ 8,323
Today, at 3 AM $ 0.356
+0.35%
$ -- $ 8,312
Today, at 2 AM $ 0.355
-0.86%
$ -- $ 8,308
Today, at 1 AM $ 0.358
+0.00%
$ -- $ 28,056
Yesterday, at 7 PM $ 0.435
+0.00%
$ -- $ 27,983
Download