ACASTER Historical Data

ACASTER
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₆255
+2.22%
$ 25,521 $ 0.1
Jul 5, 2025 $ 0.0₆25
-0.16%
$ 24,975 $ 0.1
Jul 1, 2025 $ 0.0₆239
-3.25%
$ 23,823 $ 5
Jun 30, 2025 $ 0.0₆247
-0.57%
$ 24,699 $ 10
Jun 29, 2025 $ 0.0₆249
+2.79%
$ 24,893 $ 7
Jun 28, 2025 $ 0.0₆242
-2.92%
$ -- $ 494
Download