Billions Historical Data

Billions
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.427
+1.64%
$ -- $ 19,889
Feb 28, 11 AM $ 0.419
+1.61%
$ -- $ 19,135
Feb 28, 10 AM $ 0.412
+1.86%
$ -- $ 18,390
Feb 28, 9 AM $ 0.404
+1.62%
$ -- $ 17,576
Feb 28, 8 AM $ 0.397
+1.35%
$ -- $ 16,866
Feb 27, 8 PM $ 0.283
+1.98%
$ -- $ 696,315
Feb 27, 7 PM $ 0.277
+2.03%
$ -- $ 681,251
Feb 27, 6 PM $ 0.271
+2.43%
$ -- $ 665,171
Feb 27, 5 PM $ 0.264
+2.04%
$ -- $ 649,445
Download