TraDAO Historical Data

TOD
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.358
+1.95%
$ -- $ 19,199
Jan 17, 2024 $ 0.351
-22.81%
$ -- $ 60,771
Jan 6, 2024 $ 0.433
+0.06%
$ -- $ 57,206
Jan 5, 2024 $ 0.433
+0.08%
$ -- $ 57,187
Dec 18, 2023 $ 0.338
+0.35%
$ -- $ 2,648
Feb 26, 2023 $ 0.408
+0.31%
$ -- $ 16,814
Feb 25, 2023 $ 0.407
-0.36%
$ -- $ 16,773
Feb 9, 2023 $ 0.627
+0.09%
$ -- $ 17,835
Feb 8, 2023 $ 1.05
+0.19%
$ -- $ 85,000
Feb 7, 2023 $ 1.05
+39.61%
$ -- $ 125,239
Feb 6, 2023 $ 0.749
+0.20%
$ -- $ 21,066
Jan 19, 2023 $ 0.932
-0.13%
$ -- $ 15,715
Download