Job Application Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000128
+0.00%
$ 12,754 $ 874
May 13, 9 PM $ 0.0000133
-3.93%
$ 13,305 $ 686
Apr 24, 11 AM $ 0.0000138
+0.00%
$ 13,745 $ 228
Apr 13, 5 PM $ 0.0000135
+0.00%
$ 13,532 $ 301
Apr 13, 12 PM $ 0.0000134
+0.00%
$ 13,351 $ 160
Apr 10, 8 PM $ 0.0000129
+0.00%
$ 12,871 $ 1,056
Apr 10, 7 PM $ 0.0000126
+0.00%
$ 12,602 $ 905
Apr 10, 6 PM $ 0.0000119
-11.32%
$ 11,844 $ 487
Mar 28, 4 AM $ 0.0000121
+0.00%
$ 12,086 $ 233
Mar 11, 9 PM $ 0.0000144
-13.76%
$ 14,422 $ 885
Mar 8, 4 AM $ 0.0000112
-0.32%
$ 11,157 $ 109
Feb 28, 11 AM $ 0.0000106
+0.00%
$ 10,618 $ 455
Download