Floki Santa Token Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000214
+0.00%
$ -- $ 0.01
Mar 1, 6 AM $ 0.000201
+0.00%
$ 200,769 $ 0
Feb 19, 10 PM $ 0.000196
+0.00%
$ 195,538 $ 0
Jan 9, 12 AM $ 0.000312
+0.00%
$ 312,465 $ 0.1
Jan 7, 9 PM $ 0.000315
+0.00%
$ 314,881 $ 0
Jan 4, 11 PM $ 0.000315
+0.00%
$ 315,234 $ 5
Dec 14, 10 PM $ 0.000309
+0.00%
$ 309,032 $ 102
Dec 14, 9 PM $ 0.000309
+0.00%
$ 309,020 $ 102
Dec 14, 6 PM $ 0.00031
+0.00%
$ 309,726 $ 102
Dec 14, 9 AM $ 0.000312
+0.00%
$ 312,109 $ 102
Dec 14, 1 AM $ 0.000314
+0.00%
$ 313,511 $ 103
Dec 13, 3 PM $ 0.000312
-0.01%
$ 312,495 $ 102
Dec 13, 11 AM $ 0.000313
+0.00%
$ 313,491 $ 102
Dec 13, 9 AM $ 0.000313
+0.02%
$ 312,771 $ 102
Dec 13, 8 AM $ 0.00031
+0.02%
$ 310,433 $ 101
Dec 13, 7 AM $ 0.00031
+0.00%
$ 310,325 $ 101
Dec 13, 4 AM $ 0.00031
+0.00%
$ 309,848 $ 101
Dec 12, 11 PM $ 0.00031
+0.05%
$ 310,311 $ 101
Dec 12, 10 PM $ 0.000309
+0.00%
$ 309,062 $ 101
Dec 12, 3 PM $ 0.000325
+0.00%
$ 324,884 $ 106
Dec 12, 12 PM $ 0.000325
-0.02%
$ 324,762 $ 106
Dec 12, 9 AM $ 0.000325
+0.00%
$ 325,478 $ 106
Dec 12, 8 AM $ 0.000326
-0.03%
$ 325,857 $ 106
Dec 12, 6 AM $ 0.000327
+0.00%
$ 326,509 $ 106
Dec 12, 4 AM $ 0.000325
+0.08%
$ 325,351 $ 106
Dec 12, 3 AM $ 0.000326
+0.00%
$ 325,928 $ 105
Dec 12, 2 AM $ 0.000324
+0.00%
$ 323,965 $ 105
Dec 11, 9 PM $ 0.000323
+0.00%
$ 323,062 $ 104
Dec 11, 6 PM $ 0.000321
+0.00%
$ 320,529 $ 103
Dec 11, 4 PM $ 0.000317
-0.32%
$ 317,142 $ 103
Dec 11, 9 AM $ 0.000321
+0.00%
$ 321,387 $ 91
Dec 11, 7 AM $ 0.000321
+0.00%
$ 321,115 $ 91
Dec 10, 12 PM $ 0.000333
+0.00%
$ 332,557 $ 79
Dec 10, 11 AM $ 0.000332
-0.43%
$ 332,403 $ 79
Dec 10, 8 AM $ 0.000334
+0.29%
$ 334,156 $ 79
Dec 10, 7 AM $ 0.000333
+0.00%
$ 333,278 $ 67
Dec 10, 5 AM $ 0.000334
+0.19%
$ 333,800 $ 67
Dec 10, 4 AM $ 0.000332
+0.00%
$ 332,056 $ 66
Dec 10, 1 AM $ 0.000333
+0.00%
$ 332,576 $ 60
Dec 10, 12 AM $ 0.000333
-0.04%
$ 333,198 $ 60
Dec 9, 11 PM $ 0.000335
+0.00%
$ 334,543 $ 60
Dec 9, 3 PM $ 0.000314
-0.41%
$ 314,008 $ 52
Dec 9, 1 PM $ 0.000315
+0.00%
$ 314,827 $ 52
Dec 9, 12 PM $ 0.000314
+0.77%
$ 313,984 $ 52
Dec 9, 9 AM $ 0.000313
+0.00%
$ 313,103 $ 51
Dec 9, 7 AM $ 0.000312
+0.07%
$ 312,354 $ 51
Dec 9, 6 AM $ 0.000311
+0.00%
$ 311,216 $ 51
Dec 9, 3 AM $ 0.000312
+0.00%
$ 311,521 $ 51
Dec 9, 12 AM $ 0.000314
+0.00%
$ -- $ 51
Dec 8, 11 PM $ 0.000314
+0.00%
$ 314,100 $ 51
Download