Floki Santa Token Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000314
-0.33%
$ 314,051 $ 51
Dec 8, 7 PM $ 0.000313
-0.01%
$ 312,700 $ 51
Dec 8, 5 PM $ 0.000311
-0.40%
$ 311,381 $ 51
Dec 8, 4 PM $ 0.000311
-0.59%
$ 310,747 $ 51
Dec 8, 3 PM $ 0.000311
-1.52%
$ 311,303 $ 51
Dec 8, 2 PM $ 0.000316
+0.00%
$ 315,644 $ 51
Dec 8, 7 AM $ 0.000314
-0.11%
$ 314,304 $ 51
Dec 8, 1 AM $ 0.000309
+0.00%
$ 308,590 $ 51
Dec 7, 10 PM $ 0.000314
+0.00%
$ 313,772 $ 51
Dec 7, 9 PM $ 0.000315
+0.00%
$ 314,789 $ 51
Dec 7, 8 PM $ 0.000315
+0.18%
$ 315,183 $ 51
Dec 7, 7 PM $ 0.000314
-0.12%
$ 314,012 $ 51
Dec 7, 4 PM $ 0.000297
+0.00%
$ 297,037 $ 48
Dec 7, 3 PM $ 0.000296
+0.00%
$ 296,100 $ 49
Dec 7, 9 AM $ 0.000304
+0.00%
$ 303,725 $ 42
Dec 7, 5 AM $ 0.000306
+0.02%
$ 305,680 $ 42
Dec 7, 4 AM $ 0.000306
-0.13%
$ 305,671 $ 34
Dec 7, 2 AM $ 0.000306
+0.16%
$ 305,488 $ 34
Dec 7, 1 AM $ 0.000305
+0.02%
$ 305,278 $ 33
Dec 7, 12 AM $ 0.000305
+0.22%
$ -- $ 33
Dec 6, 11 PM $ 0.000304
-0.32%
$ -- $ 33
Dec 6, 10 PM $ 0.000305
+0.03%
$ -- $ 33
Dec 6, 9 PM $ 0.000305
+0.02%
$ -- $ 33
Dec 6, 8 PM $ 0.000305
+0.17%
$ -- $ 33
Dec 6, 6 PM $ 0.000305
-0.40%
$ -- $ 33
Dec 6, 5 PM $ 0.000306
-0.18%
$ -- $ 33
Dec 6, 4 PM $ 0.000306
+0.17%
$ -- $ 33
Dec 6, 3 PM $ 0.000304
-0.48%
$ -- $ 33
Dec 6, 2 PM $ 0.000305
+0.02%
$ -- $ 33
Dec 6, 1 PM $ 0.000305
+0.04%
$ -- $ 33
Dec 6, 12 PM $ 0.000305
+0.04%
$ -- $ 33
Dec 6, 11 AM $ 0.000304
+0.00%
$ -- $ 33
Dec 6, 10 AM $ 0.000304
+0.13%
$ -- $ 33
Dec 6, 6 AM $ 0.000305
-0.01%
$ -- $ 33
Dec 6, 5 AM $ 0.000305
+0.11%
$ -- $ 33
Dec 6, 4 AM $ 0.000304
-0.16%
$ -- $ 33
Dec 6, 3 AM $ 0.000305
+0.02%
$ -- $ 33
Dec 6, 1 AM $ 0.000304
+0.21%
$ -- $ 32
Dec 6, 12 AM $ 0.000303
+0.20%
$ -- $ 32
Dec 5, 9 PM $ 0.000304
+0.22%
$ -- $ 32
Dec 5, 8 PM $ 0.000303
-0.24%
$ -- $ 32
Dec 5, 7 PM $ 0.000303
+0.41%
$ -- $ 18
Dec 5, 6 PM $ 0.000304
+0.00%
$ -- $ 18
Dec 5, 5 PM $ 0.000303
+0.40%
$ -- $ 18
Dec 5, 4 PM $ 0.000302
-1.20%
$ -- $ 18
Dec 5, 2 PM $ 0.000311
-0.36%
$ -- $ 18
Dec 5, 1 PM $ 0.000313
-0.06%
$ -- $ 18
Dec 5, 12 PM $ 0.000314
+0.33%
$ -- $ 18
Dec 5, 11 AM $ 0.000313
-0.76%
$ -- $ 18
Dec 5, 10 AM $ 0.000315
+0.68%
$ -- $ 18