FLIPCAT Historical Data

FLIPCAT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000191
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.000021
+0.00%
$ -- $ 46
Feb 11, 2025 $ 0.0000364
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0000451
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0000456
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000496
-0.98%
$ 440,842 $ 9
Jan 24, 2025 $ 0.0000508
+1.36%
$ 451,520 $ 11
Nov 2, 2024 $ 0.0000353
-1.25%
$ -- $ 194
Nov 1, 2024 $ 0.0000352
-4.37%
$ 312,993 $ 349
Oct 31, 2024 $ 0.0000364
-3.16%
$ 323,848 $ 52
Oct 30, 2024 $ 0.0000378
-0.84%
$ 336,162 $ 882
Oct 29, 2024 $ 0.0000382
+4.60%
$ 339,524 $ 13,997
Oct 28, 2024 $ 0.0000367
+2.15%
$ 326,357 $ 133
Sep 20, 2024 $ 0.0000309
+3.27%
$ 274,564 $ 174
Sep 19, 2024 $ 0.0000299
+2.39%
$ 265,870 $ 386
Sep 14, 2024 $ 0.000029
-1.17%
$ -- $ 27
Sep 13, 2024 $ 0.0000293
+1.70%
$ 260,483 $ 27
Sep 11, 2024 $ 0.0000282
-70.68%
$ 250,815 $ 115
Sep 10, 2024 $ 0.0000962
+237.25%
$ 855,478 $ 15
Sep 7, 2024 $ 0.0000919
+2.84%
$ -- $ 18
Sep 6, 2024 $ 0.0000893
-2.45%
$ 794,049 $ 17
Sep 4, 2024 $ 0.0000931
+1.76%
$ -- $ 19
Sep 3, 2024 $ 0.0000915
-4.51%
$ 813,561 $ 18
Aug 24, 2024 $ 0.0000342
+4.36%
$ 303,991 $ 48
Aug 23, 2024 $ 0.0000327
-0.32%
$ 290,626 $ 46
Aug 21, 2024 $ 0.0000299
-1.43%
$ -- $ 120
Aug 20, 2024 $ 0.0000303
-2.35%
$ 269,352 $ 318
Aug 19, 2024 $ 0.000031
+0.41%
$ 275,912 $ 58
Aug 8, 2024 $ 0.0000296
+0.25%
$ -- $ 145
Aug 7, 2024 $ 0.0000296
+0.46%
$ 263,269 $ 145
Aug 3, 2024 $ 0.000127
-0.94%
$ -- $ 55
Aug 2, 2024 $ 0.000129
+241.08%
$ 1.14 million $ 62
Aug 1, 2024 $ 0.0000375
-0.60%
$ 333,137 $ 20
Jul 22, 2024 $ 0.000177
-3.06%
$ -- $ 11
Jul 21, 2024 $ 0.000183
+5.91%
$ 1.63 million $ 11
Jul 16, 2024 $ 0.000178
+1.11%
$ 1.59 million $ 296
Jul 15, 2024 $ 0.000177
+2.41%
$ 1.57 million $ 297
Jul 12, 2024 $ 0.0000312
-1.55%
$ -- $ 126
Jul 11, 2024 $ 0.0000317
-3.24%
$ 281,695 $ 129
Jul 8, 2024 $ 0.000031
+0.20%
$ -- $ 14
Jul 7, 2024 $ 0.0000309
-6.70%
$ 275,055 $ 14
Jul 6, 2024 $ 0.0000311
+0.10%
$ -- $ 17
Jul 5, 2024 $ 0.0000312
+7.07%
$ 277,688 $ 17
Jul 4, 2024 $ 0.0000323
-1.00%
$ -- $ 109
Jul 3, 2024 $ 0.0000326
-82.36%
$ 290,171 $ 110
Jul 2, 2024 $ 0.000186
+4.51%
$ 1.65 million $ 53
Jul 1, 2024 $ 0.0000342
-0.31%
$ 304,352 $ 56
Jun 30, 2024 $ 0.0000342
-2.17%
$ 303,790 $ 442
Jun 29, 2024 $ 0.000035
+5.45%
$ 311,122 $ 452
Jun 28, 2024 $ 0.000033
-10.06%
$ 293,478 $ 427
Download