FLIPCAT Historical Data

FLIPCAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000113
+0.31%
$-- $11
Apr 8, 2025 $0.0000191
+0.00%
$-- $6
Mar 11, 2025 $0.000021
+0.00%
$-- $46
Feb 11, 2025 $0.0000364
+0.00%
$-- $0
Jan 28, 2025 $0.0000451
+0.00%
$-- $7
Jan 27, 2025 $0.0000456
+0.00%
$-- $2
Jan 25, 2025 $0.0000496
-0.98%
$440,842 $9
Jan 24, 2025 $0.0000508
+1.36%
$451,520 $11
Nov 2, 2024 $0.0000353
-1.25%
$-- $194
Nov 1, 2024 $0.0000352
-4.37%
$312,993 $349
Oct 31, 2024 $0.0000364
-3.16%
$323,848 $52
Oct 30, 2024 $0.0000378
-0.84%
$336,162 $882
Oct 29, 2024 $0.0000382
+4.60%
$339,524 $13,997
Oct 28, 2024 $0.0000367
+2.15%
$326,357 $133
Sep 20, 2024 $0.0000309
+3.27%
$274,564 $174
Sep 19, 2024 $0.0000299
+2.39%
$265,870 $386
Sep 14, 2024 $0.000029
-1.17%
$-- $27
Sep 13, 2024 $0.0000293
+1.70%
$260,483 $27
Sep 11, 2024 $0.0000282
-70.68%
$250,815 $115
Sep 10, 2024 $0.0000962
+237.25%
$855,478 $15
Sep 7, 2024 $0.0000919
+2.84%
$-- $18
Sep 6, 2024 $0.0000893
-2.45%
$794,049 $17
Sep 4, 2024 $0.0000931
+1.76%
$-- $19
Sep 3, 2024 $0.0000915
-4.51%
$813,561 $18
Aug 24, 2024 $0.0000342
+4.36%
$303,991 $48
Aug 23, 2024 $0.0000327
-0.32%
$290,626 $46
Aug 21, 2024 $0.0000299
-1.43%
$-- $120
Aug 20, 2024 $0.0000303
-2.35%
$269,352 $318
Aug 19, 2024 $0.000031
+0.41%
$275,912 $58
Aug 8, 2024 $0.0000296
+0.25%
$-- $145
Aug 7, 2024 $0.0000296
+0.46%
$263,269 $145
Aug 3, 2024 $0.000127
-0.94%
$-- $55
Aug 2, 2024 $0.000129
+241.08%
$1.14 million $62
Aug 1, 2024 $0.0000375
-0.60%
$333,137 $20
Jul 22, 2024 $0.000177
-3.06%
$-- $11
Jul 21, 2024 $0.000183
+5.91%
$1.63 million $11
Jul 16, 2024 $0.000178
+1.11%
$1.59 million $296
Jul 15, 2024 $0.000177
+2.41%
$1.57 million $297
Jul 12, 2024 $0.0000312
-1.55%
$-- $126
Jul 11, 2024 $0.0000317
-3.24%
$281,695 $129
Jul 8, 2024 $0.000031
+0.20%
$-- $14
Jul 7, 2024 $0.0000309
-6.70%
$275,055 $14
Jul 6, 2024 $0.0000311
+0.10%
$-- $17
Jul 5, 2024 $0.0000312
+7.07%
$277,688 $17
Jul 4, 2024 $0.0000323
-1.00%
$-- $109
Jul 3, 2024 $0.0000326
-82.36%
$290,171 $110
Jul 2, 2024 $0.000186
+4.51%
$1.65 million $53
Jul 1, 2024 $0.0000342
-0.31%
$304,352 $56
Jun 30, 2024 $0.0000342
-2.17%
$303,790 $442
Jun 29, 2024 $0.000035
+5.45%
$311,122 $452
Download