FLIPCAT Historical Data

FLIPCAT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000191
+0.00%
$ -- $ 6
Mar 10 $ 0.000021
+0.00%
$ -- $ 46
Feb 10 $ 0.0000364
+0.00%
$ -- $ 0
Jan 27 $ 0.0000451
-1.04%
$ -- $ 9
Jan 20 $ 0.0000496
-1.04%
$ -- $ 21
Oct 28 $ 0.0000353
-1.73%
$ -- $ 15,606
Sep 16 $ 0.0000309
+5.74%
$ -- $ 560
Sep 9 $ 0.000029
+1.62%
$ -- $ 185
Sep 2 $ 0.0000919
-4.13%
$ -- $ 72
Aug 19 $ 0.0000342
+10.62%
$ -- $ 591
Aug 5 $ 0.0000296
+0.44%
$ -- $ 291
Jul 29 $ 0.000127
+238.00%
$ -- $ 136
Jul 22 $ 0.000177
-3.06%
$ -- $ 11
Jul 15 $ 0.000178
+3.33%
$ 1.63 million $ 593
Jul 8 $ 0.0000312
+0.83%
$ -- $ 269
Jul 1 $ 0.0000311
-9.32%
$ 275,055 $ 361
Jun 24 $ 0.000035
+6.74%
$ 303,790 $ 2,510
Jun 17 $ 0.000205
-23.74%
$ -- $ 2,648
Jun 10 $ 0.000269
-42.43%
$ 2.39 million $ 20,422
Jun 3 $ 0.0000378
+2.94%
$ 4.16 million $ 72,902
May 27 $ 0.0000368
-6.29%
$ 326,719 $ 4,571
May 20 $ 0.0000392
-30.17%
$ 339,895 $ 21,089
May 13 $ 0.0000628
-13.11%
$ 500,279 $ 65,507
May 6 $ 0.0000778
-96.84%
$ 642,051 $ 4.8 million
Download