FLIPCAT Historical Data

FLIPCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000113
+0.31%
$-- $0
Apr 7 $0.0000191
+0.00%
$-- $6
Mar 10 $0.000021
+0.00%
$-- $46
Feb 10 $0.0000364
+0.00%
$-- $0
Jan 27 $0.0000451
-1.04%
$-- $9
Jan 20 $0.0000496
-1.04%
$-- $21
Oct 28 $0.0000353
-1.73%
$-- $15,606
Sep 16 $0.0000309
+5.74%
$-- $560
Sep 9 $0.000029
+1.62%
$-- $185
Sep 2 $0.0000919
-4.13%
$-- $72
Aug 19 $0.0000342
+10.62%
$-- $591
Aug 5 $0.0000296
+0.44%
$-- $291
Jul 29 $0.000127
+238.00%
$-- $136
Jul 22 $0.000177
-3.06%
$-- $11
Jul 15 $0.000178
+3.33%
$1.63 million $593
Jul 8 $0.0000312
+0.83%
$-- $269
Jul 1 $0.0000311
-9.32%
$275,055 $361
Jun 24 $0.000035
+6.74%
$303,790 $2,510
Jun 17 $0.000205
-23.74%
$-- $2,648
Jun 10 $0.000269
-42.43%
$2.39 million $20,422
Jun 3 $0.0000378
+2.94%
$4.16 million $72,902
May 27 $0.0000368
-6.29%
$326,719 $4,571
May 20 $0.0000392
-30.17%
$339,895 $21,089
May 13 $0.0000628
-13.11%
$500,279 $65,507
May 6 $0.0000778
-96.84%
$642,051 $4.8 million
Download