FLIPCAT Historical Data

FLIPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000033
-10.06%
$293,478 $427
Jun 27, 2024 $0.0000367
-78.67%
$326,162 $474
Jun 26, 2024 $0.000171
+425.09%
$1.52 million $74
Jun 25, 2024 $0.0000325
-0.81%
$289,092 $1,082
Jun 20, 2024 $0.000205
+0.47%
$-- $393
Jun 19, 2024 $0.000204
+497.60%
$1.82 million $391
Jun 18, 2024 $0.0000342
-87.13%
$303,784 $188
Jun 17, 2024 $0.000266
-1.32%
$2.36 million $1,677
Jun 16, 2024 $0.000269
-0.16%
$2.39 million $1,697
Jun 15, 2024 $0.000269
+0.88%
$2.39 million $1,697
Jun 14, 2024 $0.000266
-1.11%
$2.37 million $1,681
Jun 13, 2024 $0.000269
-11.44%
$2.39 million $2,313
Jun 12, 2024 $0.000303
-27.89%
$2.69 million $4,099
Jun 11, 2024 $0.000418
-18.79%
$3.71 million $3,422
Jun 10, 2024 $0.000515
+10.30%
$4.58 million $7,210
Jun 9, 2024 $0.000468
-14.35%
$4.16 million $10,466
Jun 8, 2024 $0.0000378
-2.64%
$336,298 $1,801
Jun 7, 2024 $0.000039
-7.70%
$346,328 $1,499
Jun 6, 2024 $0.0000421
-6.43%
$374,521 $5,378
Jun 5, 2024 $0.0000449
+14.91%
$399,308 $51,972
Jun 4, 2024 $0.0000392
+7.98%
$348,681 $11,101
Jun 3, 2024 $0.0000362
-1.39%
$322,151 $1,150
Jun 2, 2024 $0.0000368
-3.14%
$326,719 $744
Jun 1, 2024 $0.0000374
-11.50%
$332,250 $116
May 31, 2024 $0.0000423
+10.94%
$375,618 $598
May 30, 2024 $0.0000384
+0.20%
$341,442 $1,179
May 29, 2024 $0.0000384
-0.10%
$341,367 $445
May 28, 2024 $0.0000384
-1.30%
$341,264 $639
May 27, 2024 $0.000039
-0.53%
$346,777 $850
May 26, 2024 $0.0000382
-2.25%
$339,895 $943
May 25, 2024 $0.0000392
+0.85%
$348,126 $551
May 24, 2024 $0.0000389
-4.00%
$345,641 $378
May 23, 2024 $0.0000407
-1.07%
$361,670 $1,093
May 22, 2024 $0.0000411
-8.53%
$365,499 $820
May 21, 2024 $0.000045
-11.85%
$400,040 $6,788
May 20, 2024 $0.0000511
-8.88%
$454,282 $11,459
May 19, 2024 $0.0000563
-10.35%
$500,279 $6,950
May 18, 2024 $0.0000628
-13.61%
$557,816 $25,402
May 17, 2024 $0.0000728
+5.56%
$647,107 $13,404
May 16, 2024 $0.0000689
-6.59%
$612,848 $9,270
May 15, 2024 $0.0000738
+5.74%
$656,275 $6,386
May 14, 2024 $0.0000697
+1.56%
$619,894 $4,302
May 13, 2024 $0.0000679
-5.94%
$603,865 $6,743
May 12, 2024 $0.0000722
-7.76%
$642,051 $9,087
May 11, 2024 $0.0000778
-11.47%
$691,720 $29,285
May 10, 2024 $0.0000879
-17.50%
$781,003 $102,861
May 9, 2024 $0.000108
-53.27%
$960,630 $514,130
May 8, 2024 $0.000231
-88.87%
$2.06 million $2.64 million
May 7, 2024 $0.00209
-15.26%
$18.55 million $1.51 million
Download