FLIPCAT Historical Data

FLIPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000367
-78.67%
$ 326,162 $ 474
Jun 26, 2024 $ 0.000171
+425.09%
$ 1.52 million $ 74
Jun 25, 2024 $ 0.0000325
-0.81%
$ 289,092 $ 1,082
Jun 20, 2024 $ 0.000205
+0.47%
$ -- $ 393
Jun 19, 2024 $ 0.000204
+497.60%
$ 1.82 million $ 391
Jun 18, 2024 $ 0.0000342
-87.13%
$ 303,784 $ 188
Jun 17, 2024 $ 0.000266
-1.32%
$ 2.36 million $ 1,677
Jun 16, 2024 $ 0.000269
-0.16%
$ 2.39 million $ 1,697
Jun 15, 2024 $ 0.000269
+0.88%
$ 2.39 million $ 1,697
Jun 14, 2024 $ 0.000266
-1.11%
$ 2.37 million $ 1,681
Jun 13, 2024 $ 0.000269
-11.44%
$ 2.39 million $ 2,313
Jun 12, 2024 $ 0.000303
-27.89%
$ 2.69 million $ 4,099
Jun 11, 2024 $ 0.000418
-18.79%
$ 3.71 million $ 3,422
Jun 10, 2024 $ 0.000515
+10.30%
$ 4.58 million $ 7,210
Jun 9, 2024 $ 0.000468
-14.35%
$ 4.16 million $ 10,466
Jun 8, 2024 $ 0.0000378
-2.64%
$ 336,298 $ 1,801
Jun 7, 2024 $ 0.000039
-7.70%
$ 346,328 $ 1,499
Jun 6, 2024 $ 0.0000421
-6.43%
$ 374,521 $ 5,378
Jun 5, 2024 $ 0.0000449
+14.91%
$ 399,308 $ 51,972
Jun 4, 2024 $ 0.0000392
+7.98%
$ 348,681 $ 11,101
Jun 3, 2024 $ 0.0000362
-1.39%
$ 322,151 $ 1,150
Jun 2, 2024 $ 0.0000368
-3.14%
$ 326,719 $ 744
Jun 1, 2024 $ 0.0000374
-11.50%
$ 332,250 $ 116
May 31, 2024 $ 0.0000423
+10.94%
$ 375,618 $ 598
May 30, 2024 $ 0.0000384
+0.20%
$ 341,442 $ 1,179
May 29, 2024 $ 0.0000384
-0.10%
$ 341,367 $ 445
May 28, 2024 $ 0.0000384
-1.30%
$ 341,264 $ 639
May 27, 2024 $ 0.000039
-0.53%
$ 346,777 $ 850
May 26, 2024 $ 0.0000382
-2.25%
$ 339,895 $ 943
May 25, 2024 $ 0.0000392
+0.85%
$ 348,126 $ 551
May 24, 2024 $ 0.0000389
-4.00%
$ 345,641 $ 378
May 23, 2024 $ 0.0000407
-1.07%
$ 361,670 $ 1,093
May 22, 2024 $ 0.0000411
-8.53%
$ 365,499 $ 820
May 21, 2024 $ 0.000045
-11.85%
$ 400,040 $ 6,788
May 20, 2024 $ 0.0000511
-8.88%
$ 454,282 $ 11,459
May 19, 2024 $ 0.0000563
-10.35%
$ 500,279 $ 6,950
May 18, 2024 $ 0.0000628
-13.61%
$ 557,816 $ 25,402
May 17, 2024 $ 0.0000728
+5.56%
$ 647,107 $ 13,404
May 16, 2024 $ 0.0000689
-6.59%
$ 612,848 $ 9,270
May 15, 2024 $ 0.0000738
+5.74%
$ 656,275 $ 6,386
May 14, 2024 $ 0.0000697
+1.56%
$ 619,894 $ 4,302
May 13, 2024 $ 0.0000679
-5.94%
$ 603,865 $ 6,743
May 12, 2024 $ 0.0000722
-7.76%
$ 642,051 $ 9,087
May 11, 2024 $ 0.0000778
-11.47%
$ 691,720 $ 29,285
May 10, 2024 $ 0.0000879
-17.50%
$ 781,003 $ 102,861
May 9, 2024 $ 0.000108
-53.27%
$ 960,630 $ 514,130
May 8, 2024 $ 0.000231
-88.87%
$ 2.06 million $ 2.64 million
May 7, 2024 $ 0.00209
-15.26%
$ 18.55 million $ 1.51 million
Download